ROSE

Oasis (ROSE) price: chart and year-by-year history

Oasis trades at $0.00620000 today. Its all-time high of $0.5980 came in January 2022, leaving the price −99.0% against it. Below: a chart covering 6 years, each year's return and a month-by-month table.

Market cap: $50MMarket cap rank: #444

ROSE · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,42790,21650,00515000
2020-112026-10

By year

YearOpenCloseChangeHighLowVolume
20260.01020.00620000 -39.0%0.02280.00502000 $636M
20250.08030.0102 -87.3%0.09600.00984000 $1.4B
20240.13740.0803 -41.6%0.18500.0484 $3.8B
20230.03410.1374 +302.3%0.14950.0340 $3.2B
20220.42790.0341 -92.0%0.59800.0333 $12.6B
20210.04160.4279 +928.9%0.46630.0375 $10.0B
20200.03710.0416 +12.1%0.12000.0300 $406M

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026+71.6-32.6-12.5-2.8-10.0-38.1-7.5+18.3+47.6-31.0——
2025-23.0-36.3-28.1+3.8-2.7-11.7-2.6-1.1+1.4-39.4-5.5-28.2
2024-27.1+49.8-8.4-34.5+13.6-2.6-18.5-31.0+37.6-15.7+64.8-25.0
2023+56.3+19.1-4.2-0.6-14.1-4.9-3.7-16.7+4.9+22.0+71.9+57.3
2022-24.6-20.3+5.3-38.5-52.4-38.4+71.9-25.9-1.8-0.7-21.5-28.2
2021+37.7+58.5+96.9-10.1-49.6-30.9+38.4+55.3+29.4+17.9+65.5+40.8
2020———————————+12.1
Average+15.26+6.46+8.26-13.86-19.26-21.16+13.06-0.26+19.86-7.86+35.15+4.86

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.00620000 -31.0%0.00955000 0.00582000$28M
2026-090.00899000 +47.6%0.00963000 0.00591000$36M
2026-080.00609000 +18.3%0.00720000 0.00515000$20M
2026-070.00515000 -7.5%0.00628000 0.00502000$12M
2026-060.00557000 -38.1%0.00923000 0.00554000$27M
2026-050.00900000 -10.0%0.0123 0.00875000$43M
2026-040.0100 -2.8%0.0122 0.00930000$41M
2026-030.0103 -12.5%0.0135 0.0100$45M
2026-020.0118 -32.6%0.0188 0.0109$117M
2026-010.0175 +71.6%0.0228 0.0101$265M
2025-120.0102 -28.2%0.0144 0.00984000$31M
2025-110.0142 —0.0272 0.0141$151M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

GateGatecheapest0.00614900—BinanceBinance0.00615500+0.08%XT.comxt0.00615500+0.08%MEXCMEXC0.00615400+0.08%BitgetBitgetdearest0.00616050+0.11%BybitBybit0.00615550+0.18%KuCoinKuCoin0.00616000+0.24%WEEXWEEX0.00616000+0.24%WhiteBITWhiteBIT0.00615500+0.41%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

ChainWithdrawal openDeposit open
RoseBitget, GateBitget, Gate
OasisKuCoinKuCoin

Oasis: the road down from its high

Oasis trades at $0.00620000 today — −99.0% from its $0.5980 high set in January 2022. A fall that deep means something simple: returning to that level would take a 96× rise.

From low to high

Over 6 years the price of Oasis has moved between $0.00502000 and $0.5980. The low came in July 2026, the high in January 2022.

The deepest fall on monthly closes was −98.8%: from the peak in December 2021 to the bottom in July 2026, taking 55 months. A useful number: it shows what holding through would have meant.

It has been 58 months since that high, and the price has not returned to it.

What the years show

The best full year was 2021 at +929%. The worst was 2022 at −92.0%. Of 5 full years, 2 closed up and 3 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at −39.0%, ranging from $0.00502000 to $0.0228.

Months: how many closed up

Of 70 closed months, 27 finished up and 43 finished down — 39% of months were rising ones. The average month returned +3.4%.

The strongest month on record was March 2021 at +96.9%; the hardest was May 2022 at −52.4%.

Does ROSE have a seasonal pattern

On average ROSE did best in November: +35.0% across 5 observations, 3 of them positive. It did worst in June: −21.1% across 6 observations.

We print the number of observations next to the percentage for a reason. 5 observations is 5 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.00502000 to $0.5980, with a drawdown of −98.8%.

What is useful right now is this: ROSE costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Oasis worth right now?
$0.00620000 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the ROSE all-time high?
$0.5980 in January 2022. The price is currently −99.0% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since November 2020. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

OpenEden (EDEN) price: chart and year-by-year historyOpenEden trades at $0.0619 today. Its all-time high of $1.40 came in September 2025, leaving the price −95.6% against it. Below: a chart covering 14 months, each year's return and a month-by-month table. Berachain (BERA) price: chart and year-by-year historyBerachain trades at $0.1416 today. Its all-time high of $15.50 came in February 2025, leaving the price −99.1% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Treasure (MAGIC) price: chart and year-by-year historyTreasure trades at $0.1350 today. Its all-time high of $2.33 came in February 2023, leaving the price −94.2% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Holoworld (HOLO) price: chart and year-by-year historyHoloworld trades at $0.0587 today. Its all-time high of $0.8700 came in September 2025, leaving the price −93.3% against it. Below: a chart covering 14 months, each year's return and a month-by-month table. Huma Finance (HUMA) price: chart and year-by-year historyHuma Finance trades at $0.0281 today. Its all-time high of $0.1060 came in May 2025, leaving the price −73.5% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Blur (BLUR) price: chart and year-by-year historyBlur trades at $0.0190 today. Its all-time high of $0.8341 came in February 2024, leaving the price −97.7% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Enjin Coin (ENJ) price: chart and year-by-year historyEnjin Coin trades at $0.0242 today. Its all-time high of $4.84 came in November 2021, leaving the price −99.5% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Venus (XVS) price: chart and year-by-year historyVenus trades at $2.83 today. Its all-time high of $147.6 came in May 2021, leaving the price −98.1% against it. Below: a chart covering 6 years, each year's return and a month-by-month table.