EDEN

OpenEden (EDEN) price: chart and year-by-year history

OpenEden trades at $0.0619 today. Its all-time high of $1.40 came in September 2025, leaving the price −95.6% against it. Below: a chart covering 14 months, each year's return and a month-by-month table.

Market cap: $53MMarket cap rank: #447

EDEN · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,40050,21490,0292
2025-092026-10

By year

YearOpenCloseChangeHighLowVolume
20260.06550.0619 -5.5%0.17490.0257 $689M
20250.40050.0655 -83.6%1.400.0535 $1.5B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-35.9-21.2-11.8+18.2+50.4-15.5-14.8+57.9+1.7+3.3——
2025—————————-68.2-39.4-15.2
Average-35.91-21.21-11.81+18.21+50.41-15.51-14.81+57.91+1.71-32.52-39.41-15.21

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.0619 +3.3%0.0667 0.0544$5M
2026-090.0600 +1.7%0.0676 0.0449$29M
2026-080.0589 +57.9%0.0869 0.0355$135M
2026-070.0373 -14.8%0.0477 0.0361$17M
2026-060.0438 -15.5%0.0640 0.0374$103M
2026-050.0519 +50.4%0.1749 0.0345$300M
2026-040.0345 +18.2%0.0402 0.0284$20M
2026-030.0292 -11.8%0.0452 0.0257$27M
2026-020.0331 -21.2%0.0439 0.0272$22M
2026-010.0420 -35.9%0.0790 0.0379$29M
2025-120.0655 -15.2%0.0949 0.0575$67M
2025-110.0772 —0.1335 0.0706$106M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BinanceBinancecheapest0.056205—Ourbitourbit0.056205—MEXCMEXC0.056205—ToobitToobit0.056210+0.02%HIBThibt0.056220+0.05%GateGate0.056210+0.11%KuCoinKuCoin0.056200+0.16%WEEXWEEX0.056420+0.52%BitgetBitgetdearest0.056480+0.59%

Where it can be moved

Chains the coin can actually travel on between exchanges: on the left, where withdrawal is open; on the right, where deposits are accepted. Read off any pair of venues you need from a chain’s row.

ChainWithdrawal openDeposit open
EthereumKuCoin, Bitget, GateKuCoin, Bitget, Gate
BNB ChainGateGate

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Ethereum0x24a3d725c37a8d1a66eb87f0e5d07fe67c120035
BNB Chain0x235b6fe22b4642ada16d311855c49ce7de260841

OpenEden: too little history to conclude much

OpenEden has been on the market for 14 months. Its extremes so far are $0.0257 and $1.40. Read the chart with one caveat: this coin has not been through a full market cycle, and so has never really been tested.

From low to high

Over 14 months the price of OpenEden has moved between $0.0257 and $1.40. The low came in March 2026, the high in September 2025. From the bottom the price has risen 2.4× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest fall on monthly closes was −92.7%: from the peak in September 2025 to the bottom in March 2026, taking 6 months. A useful number: it shows what holding through would have meant.

It has been 13 months since that high, and the price has not returned to it.

What the years show

There are too few full years here to draw yearly statistics.

The current year stands at −5.5%, ranging from $0.0257 to $0.1749.

Months: how many closed up

Of 12 closed months, 4 finished up and 8 finished down — 33% of months were rising ones. The average month returned −7.8%.

The strongest month on record was August 2026 at +57.9%; the hardest was October 2025 at −68.2%.

Does EDEN have a seasonal pattern

Reading seasonality needs at least two full cycles. This coin has less history than that.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0257 to $1.40, with a drawdown of −92.7%.

What is useful right now is this: EDEN costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is OpenEden worth right now?
$0.0619 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the EDEN all-time high?
$1.40 in September 2025. The price is currently −95.6% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since September 2025. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Berachain (BERA) price: chart and year-by-year historyBerachain trades at $0.1416 today. Its all-time high of $15.50 came in February 2025, leaving the price −99.1% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Treasure (MAGIC) price: chart and year-by-year historyTreasure trades at $0.1350 today. Its all-time high of $2.33 came in February 2023, leaving the price −94.2% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Holoworld (HOLO) price: chart and year-by-year historyHoloworld trades at $0.0587 today. Its all-time high of $0.8700 came in September 2025, leaving the price −93.3% against it. Below: a chart covering 14 months, each year's return and a month-by-month table. Huma Finance (HUMA) price: chart and year-by-year historyHuma Finance trades at $0.0281 today. Its all-time high of $0.1060 came in May 2025, leaving the price −73.5% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Blur (BLUR) price: chart and year-by-year historyBlur trades at $0.0190 today. Its all-time high of $0.8341 came in February 2024, leaving the price −97.7% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Enjin Coin (ENJ) price: chart and year-by-year historyEnjin Coin trades at $0.0242 today. Its all-time high of $4.84 came in November 2021, leaving the price −99.5% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Venus (XVS) price: chart and year-by-year historyVenus trades at $2.83 today. Its all-time high of $147.6 came in May 2021, leaving the price −98.1% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Ontology (ONT) price: chart and year-by-year historyOntology trades at $0.0475 today. Its all-time high of $8.64 came in June 2018, leaving the price −99.5% against it. Below: a chart covering 8 years, each year's return and a month-by-month table.