XVS

Venus (XVS) price: chart and year-by-year history

Venus trades at $2.83 today. Its all-time high of $147.6 came in May 2021, leaving the price −98.1% against it. Below: a chart covering 6 years, each year's return and a month-by-month table.

Market cap: $48MMarket cap rank: #464

XVS · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

112,257,332,44
2020-102026-10

By year

YearOpenCloseChangeHighLowVolume
20264.172.83 -32.0%5.832.18 $144M
20259.194.17 -54.6%10.552.75 $738M
202411.649.19 -21.0%18.444.54 $1.4B
20233.8511.64 +202.3%14.853.01 $1.6B
202215.143.85 -74.6%16.903.01 $1.1B
20213.5115.14 +331.7%147.63.35 $13.4B
20202.673.51 +31.3%9.481.16 $387M

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-18.5-11.8-8.3-9.1+4.8-6.9+13.9+11.5+19.1-23.2——
2025-18.4-0.5-27.2+7.4-0.2+0.7+3.8+3.9-8.1-22.0+5.3-12.6
2024+4.9+3.0+40.4-45.9+6.0-38.6+20.4-11.7+14.1-12.6+50.5-7.4
2023+34.0+7.4-9.7+26.6-24.0-14.1+6.3-17.8+30.5+11.7+31.2+68.7
2022-47.6+17.5+26.6-35.1-34.6-3.6+32.1-23.8-1.6+6.9-15.1-11.3
2021+193+348+45.2+68.0-70.4-41.3+52.8+4.1-27.4+15.8-15.2-31.5
2020——————————+12.4+16.8
Average+24.66+60.66+11.16+2.06-19.76-17.36+21.66-5.66+4.46-3.96+11.56+3.86

Last 12 months

MonthCloseChangeHighLowVolume
2026-102.83 -23.2%3.72 2.65$4M
2026-093.69 +19.1%3.87 2.85$7M
2026-083.10 +11.5%3.37 2.60$4M
2026-072.78 +13.9%3.05 2.39$4M
2026-062.44 -6.9%2.82 2.18$5M
2026-052.62 +4.8%2.91 2.50$11M
2026-042.50 -9.1%3.57 2.48$18M
2026-032.75 -8.3%3.44 2.54$11M
2026-023.00 -11.8%3.79 2.49$18M
2026-013.40 -18.5%5.83 3.08$60M
2025-124.17 -12.6%5.09 3.92$18M
2025-114.77 —5.30 3.53$24M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

HTXHTXcheapest2.6822—GateGate2.8380+0.31%ToobitToobit2.8415+0.35%MEXCMEXC2.8415+0.35%BinanceBinance2.8420+0.38%Ourbitourbit2.8420+0.38%Pionexpionex2.8420+0.38%WEEXWEEXdearest2.8430+0.56%

Where it can be moved

For each chain, the venues that currently allow withdrawals and those that accept deposits. A "from — to" pair reads off a single row: if one exchange is on the left and the other on the right, the move is possible.

ChainWithdrawal openDeposit open
BNB ChainGate, HTXGate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

BNB Chain0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63

Why Venus sits so far below its peak

Venus trades at $2.83 today — −98.1% from its $147.6 high set in May 2021. A fall that deep means something simple: returning to that level would take a 52× rise.

From low to high

Over 6 years the price of Venus has moved between $1.16 and $147.6. The low came in October 2020, the high in May 2021. From the bottom the price has risen 2.4× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest fall on monthly closes was −97.8%: from the peak in April 2021 to the bottom in June 2026, taking 62 months. A useful number: it shows what holding through would have meant.

It has been 66 months since that high, and the price has not returned to it.

What the years show

The best full year was 2021 at +332%. The worst was 2022 at −74.6%. Of 5 full years, 2 closed up and 3 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at −32.0%, ranging from $2.18 to $5.83.

Months: how many closed up

Of 71 closed months, 37 finished up and 34 finished down — 52% of months were rising ones. The average month returned +8.2%.

The strongest month on record was February 2021 at +348%; the hardest was May 2021 at −70.4%.

Does XVS have a seasonal pattern

On average XVS did best in February: +60.6% across 6 observations, 4 of them positive. It did worst in May: −19.7% across 6 observations.

We print the number of observations next to the percentage for a reason. 6 observations is 6 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $1.16 to $147.6, with a drawdown of −97.8%.

What is useful right now is this: XVS costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Venus worth right now?
$2.83 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the XVS all-time high?
$147.6 in May 2021. The price is currently −98.1% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since October 2020. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Ontology (ONT) price: chart and year-by-year historyOntology trades at $0.0475 today. Its all-time high of $8.64 came in June 2018, leaving the price −99.5% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. Initia (INIT) price: chart and year-by-year historyInitia trades at $0.2214 today. Its all-time high of $1.45 came in May 2025, leaving the price −84.7% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Tellor Tributes (TRB) price: chart and year-by-year historyTellor Tributes trades at $16.60 today. Its all-time high of $629.0 came in December 2023, leaving the price −97.4% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Bio Protocol (BIO) price: chart and year-by-year historyBio Protocol trades at $0.0217 today. Its all-time high of $0.3254 came in August 2025, leaving the price −93.3% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Mubarak (MUBARAK) price: chart and year-by-year historyMubarak trades at $0.0464 today. Its all-time high of $0.2000 came in March 2025, leaving the price −76.8% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Verge (XVG) price: chart and year-by-year historyVerge trades at $0.00312300 today. Its all-time high of $0.0800 came in June 2021, leaving the price −96.1% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Allora (ALLO) price: chart and year-by-year historyAllora trades at $0.1765 today. Its all-time high of $0.5593 came in June 2026, leaving the price −68.4% against it. Below: a chart covering 12 months, each year's return and a month-by-month table. GoPlus Security (GPS) price: chart and year-by-year historyGoPlus Security trades at $0.00769000 today. Its all-time high of $0.1510 came in March 2025, leaving the price −94.9% against it. Below: a chart covering 1 year, each year's return and a month-by-month table.