BERA

Berachain (BERA) price: chart and year-by-year history

Berachain trades at $0.1416 today. Its all-time high of $15.50 came in February 2025, leaving the price −99.1% against it. Below: a chart covering 1 year, each year's return and a month-by-month table.

Market cap: $50MMarket cap rank: #449

BERA · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

8,684,410,1416
2025-022026-10

By year

YearOpenCloseChangeHighLowVolume
20260.60800.1416 -76.7%1.530.1300 $1.1B
20258.680.6080 -93.0%15.500.4100 $6.7B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-16.6+22.3-28.7-18.8-3.9-41.4-24.2+18.1+40.5-44.3——
2025——-20.8-48.4-34.6-24.1+5.7+38.9+3.9-32.5-51.7-30.5
Average-16.61+22.31-24.82-33.62-19.32-32.82-9.32+28.52+22.22-38.42-51.71-30.51

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.1416 -44.3%0.2550 0.1300$42M
2026-090.2540 +40.5%0.2680 0.1667$51M
2026-080.1808 +18.1%0.2182 0.1377$31M
2026-070.1531 -24.2%0.2320 0.1466$37M
2026-060.2020 -41.4%0.3770 0.1880$60M
2026-050.3450 -3.9%0.4270 0.3280$82M
2026-040.3590 -18.8%0.5230 0.3540$71M
2026-030.4420 -28.7%0.7070 0.4270$80M
2026-020.6200 +22.3%1.53 0.3370$401M
2026-010.5070 -16.6%1.06 0.4610$202M
2025-120.6080 -30.5%1.04 0.4480$80M
2025-110.8750 —1.86 0.8720$112M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

OKXOKXcheapest0.138200—GateGate0.138200—HTXHTX0.128900—BybitBybit0.138300+0.07%BitgetBitget0.138250+0.07%BinanceBinance0.138400+0.14%XT.comxt0.138400+0.14%Ourbitourbit0.138400+0.14%MEXCMEXC0.138400+0.14%WEEXWEEX0.138300+0.14%Hotcoinhotcoin0.138350+0.22%WhiteBITWhiteBIT0.138300+0.22%BingXBingX0.138400+0.22%ToobitToobitdearest0.138550+0.36%KuCoinKuCoin0.138550+0.43%KrakenKraken0.138000+0.51%BigONEbigone0.138500+1.23%

Where it can be moved

For each chain, the venues that currently allow withdrawals and those that accept deposits. A "from — to" pair reads off a single row: if one exchange is on the left and the other on the right, the move is possible.

ChainWithdrawal openDeposit open
BerachainKuCoin, Bitget, GateKuCoin, Bitget, Gate
BerachainHTXHTX

Berachain: a short history and what it shows

Berachain has traded for only 1 year, which is not much. The price has been between $0.1300 and $15.50, but conclusions from a history this short come early: one strong move over a brief span looks like a pattern without being one.

From low to high

Over 1 year the price of Berachain has moved between $0.1300 and $15.50. The low came in October 2026, the high in February 2025.

The deepest fall on monthly closes was −98.4%: from the peak in February 2025 to the bottom in October 2026, taking 20 months. A useful number: it shows what holding through would have meant.

It has been 20 months since that high, and the price has not returned to it.

What the years show

There are too few full years here to draw yearly statistics.

The current year stands at −76.7%, ranging from $0.1300 to $1.53.

Months: how many closed up

Of 19 closed months, 6 finished up and 13 finished down — 32% of months were rising ones. The average month returned −13.0%.

The strongest month on record was September 2026 at +40.5%; the hardest was November 2025 at −51.7%.

Does BERA have a seasonal pattern

On average BERA did best in August: +28.5% across 2 observations, 2 of them positive. It did worst in April: −33.6% across 2 observations.

We print the number of observations next to the percentage for a reason. 2 observations is 2 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.1300 to $15.50, with a drawdown of −98.4%.

What is useful right now is this: BERA costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Berachain worth right now?
$0.1416 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the BERA all-time high?
$15.50 in February 2025. The price is currently −99.1% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since February 2025. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Treasure (MAGIC) price: chart and year-by-year historyTreasure trades at $0.1350 today. Its all-time high of $2.33 came in February 2023, leaving the price −94.2% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Holoworld (HOLO) price: chart and year-by-year historyHoloworld trades at $0.0587 today. Its all-time high of $0.8700 came in September 2025, leaving the price −93.3% against it. Below: a chart covering 14 months, each year's return and a month-by-month table. Huma Finance (HUMA) price: chart and year-by-year historyHuma Finance trades at $0.0281 today. Its all-time high of $0.1060 came in May 2025, leaving the price −73.5% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Blur (BLUR) price: chart and year-by-year historyBlur trades at $0.0190 today. Its all-time high of $0.8341 came in February 2024, leaving the price −97.7% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Enjin Coin (ENJ) price: chart and year-by-year historyEnjin Coin trades at $0.0242 today. Its all-time high of $4.84 came in November 2021, leaving the price −99.5% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Venus (XVS) price: chart and year-by-year historyVenus trades at $2.83 today. Its all-time high of $147.6 came in May 2021, leaving the price −98.1% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Ontology (ONT) price: chart and year-by-year historyOntology trades at $0.0475 today. Its all-time high of $8.64 came in June 2018, leaving the price −99.5% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. Initia (INIT) price: chart and year-by-year historyInitia trades at $0.2214 today. Its all-time high of $1.45 came in May 2025, leaving the price −84.7% against it. Below: a chart covering 1 year, each year's return and a month-by-month table.