ONT

Ontology (ONT) price: chart and year-by-year history

Ontology trades at $0.0475 today. Its all-time high of $8.64 came in June 2018, leaving the price −99.5% against it. Below: a chart covering 8 years, each year's return and a month-by-month table.

Market cap: $47MMarket cap rank: #467

ONT · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

5,292,660,0376
2018-062026-10

By year

YearOpenCloseChangeHighLowVolume
20260.06420.0475 -26.0%0.13540.0348 $494M
20250.22990.0642 -72.1%0.32000.0490 $657M
20240.33630.2299 -31.6%0.51990.1276 $1.5B
20230.14980.3363 +124.5%0.37000.1400 $1.3B
20220.65680.1498 -77.2%0.71940.1446 $1.5B
20210.44130.6568 +48.8%2.960.4200 $20.5B
20200.51850.4413 -14.9%1.100.2107 $3.3B
20190.58080.5185 -10.7%1.860.5029 $1.6B
20185.290.5808 -89.0%8.640.4300 $2.5B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-21.8-12.9+90.0-14.8-26.4-18.9-11.0+39.5+12.9-19.7——
2025-3.9-23.3-17.9+10.4-15.4-6.9+10.6+9.5-20.2-27.0-18.9-7.4
2024-32.8+25.1+29.7+2.0-21.5-27.9-11.3-12.7+18.3-11.7+68.5-20.4
2023+38.2+19.1-4.0-0.3-5.8-8.0-5.3-19.9+11.2+23.0+5.7+50.1
2022-26.2+18.2+14.1-33.7-31.9-23.2+20.2-10.1-8.3-0.4-16.1-20.0
2021+31.2+46.3+105+6.0-37.7-34.5+14.4+21.5-25.4+34.3-6.1-33.0
2020+48.6-13.5-44.4+32.0+12.2+4.7+24.4+23.4-28.8-29.3+34.8-26.2
2019-8.3+69.2+45.0-15.2+37.8-5.9-30.2-29.4-13.2+39.1-25.5-18.6
2018——————-48.7-9.5-18.3-17.0-52.8-26.0
Average+3.18+16.08+27.18-1.78-11.18-15.18-4.19+1.49-8.09-1.09-1.38-12.78

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.0475 -19.7%0.0639 0.0440$21M
2026-090.0592 +12.9%0.0625 0.0477$19M
2026-080.0524 +39.5%0.0748 0.0348$77M
2026-070.0376 -11.0%0.0480 0.0367$9M
2026-060.0422 -18.9%0.0543 0.0408$15M
2026-050.0521 -26.4%0.0740 0.0504$44M
2026-040.0708 -14.8%0.1354 0.0692$154M
2026-030.0830 +90.0%0.0954 0.0389$110M
2026-020.0437 -12.9%0.0558 0.0391$14M
2026-010.0502 -21.8%0.0747 0.0455$30M
2025-120.0642 -7.4%0.0937 0.0516$49M
2025-110.0693 —0.0960 0.0647$25M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BinanceBinancecheapest0.047110—XT.comxt0.047110—WEEXWEEX0.047120+0.02%GateGate0.047175+0.11%OKXOKX0.047150+0.13%Pionexpionex0.047100+0.15%WhiteBITWhiteBIT0.047145+0.17%MEXCMEXC0.047160+0.21%KuCoinKuCoin0.047000+0.23%BitgetBitget0.047205+0.28%BigONEbigone0.047050+3.33%HTXHTXdearest0.054000+33.67%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

ChainWithdrawal openDeposit open
OntologyBitgetBitget
OngGateGate

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Ont0100000000000000000000000000000000000000
Ontology0100000000000000000000000000000000000000
Ong0100000000000000000000000000000000000000

Ontology: the road down from its high

Ontology trades at $0.0475 today — −99.5% from its $8.64 high set in June 2018. A fall that deep means something simple: returning to that level would take a 182× rise.

From low to high

Over 8 years the price of Ontology has moved between $0.0348 and $8.64. The low came in August 2026, the high in June 2018.

The deepest fall on monthly closes was −99.3%: from the peak in June 2018 to the bottom in July 2026, taking 97 months. A useful number: it shows what holding through would have meant.

It has been 100 months since that high, and the price has not returned to it.

What the years show

The best full year was 2023 at +125%. The worst was 2022 at −77.2%. Of 7 full years, 2 closed up and 5 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at −26.0%, ranging from $0.0348 to $0.1354.

Months: how many closed up

Of 99 closed months, 38 finished up and 61 finished down — 38% of months were rising ones. The average month returned −0.5%.

The strongest month on record was March 2021 at +105%; the hardest was November 2018 at −52.8%.

Does ONT have a seasonal pattern

On average ONT did best in March: +27.1% across 8 observations, 5 of them positive. It did worst in June: −15.1% across 8 observations.

We print the number of observations next to the percentage for a reason. 8 observations is 8 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0348 to $8.64, with a drawdown of −99.3%.

What is useful right now is this: ONT costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Ontology worth right now?
$0.0475 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the ONT all-time high?
$8.64 in June 2018. The price is currently −99.5% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since June 2018. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Initia (INIT) price: chart and year-by-year historyInitia trades at $0.2214 today. Its all-time high of $1.45 came in May 2025, leaving the price −84.7% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Tellor Tributes (TRB) price: chart and year-by-year historyTellor Tributes trades at $16.60 today. Its all-time high of $629.0 came in December 2023, leaving the price −97.4% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Bio Protocol (BIO) price: chart and year-by-year historyBio Protocol trades at $0.0217 today. Its all-time high of $0.3254 came in August 2025, leaving the price −93.3% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Mubarak (MUBARAK) price: chart and year-by-year historyMubarak trades at $0.0464 today. Its all-time high of $0.2000 came in March 2025, leaving the price −76.8% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Verge (XVG) price: chart and year-by-year historyVerge trades at $0.00312300 today. Its all-time high of $0.0800 came in June 2021, leaving the price −96.1% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Allora (ALLO) price: chart and year-by-year historyAllora trades at $0.1765 today. Its all-time high of $0.5593 came in June 2026, leaving the price −68.4% against it. Below: a chart covering 12 months, each year's return and a month-by-month table. GoPlus Security (GPS) price: chart and year-by-year historyGoPlus Security trades at $0.00769000 today. Its all-time high of $0.1510 came in March 2025, leaving the price −94.9% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. AltLayer (ALT) price: chart and year-by-year historyAltLayer trades at $0.00608000 today. Its all-time high of $0.6950 came in March 2024, leaving the price −99.1% against it. Below: a chart covering 2 years, each year's return and a month-by-month table.