BIO

Bio Protocol (BIO) price: chart and year-by-year history

Bio Protocol trades at $0.0217 today. Its all-time high of $0.3254 came in August 2025, leaving the price −93.3% against it. Below: a chart covering 1 year, each year's return and a month-by-month table.

Market cap: $47MMarket cap rank: #473

BIO · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,23470,12580,0169
2025-012026-10

By year

YearOpenCloseChangeHighLowVolume
20260.04370.0217 -50.3%0.06600.0157 $1.5B
20250.23470.0437 -81.4%0.32540.0300 $6.8B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-24.0-35.2-21.4+144-25.4-2.3-23.1+15.3+16.5-30.0——
2025—-46.0-42.4-0.7-7.9-22.3+16.7+156-15.5-36.4-33.0-21.7
Average-24.01-40.62-31.92+71.82-16.62-12.32-3.22+85.42+0.52-33.22-33.01-21.71

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.0217 -30.0%0.0338 0.0192$36M
2026-090.0310 +16.5%0.0344 0.0239$44M
2026-080.0267 +15.3%0.0350 0.0217$60M
2026-070.0231 -23.1%0.0316 0.0224$44M
2026-060.0301 -2.3%0.0387 0.0244$163M
2026-050.0308 -25.4%0.0660 0.0285$321M
2026-040.0413 +144.4%0.0482 0.0160$392M
2026-030.0169 -21.4%0.0243 0.0157$79M
2026-020.0215 -35.2%0.0351 0.0202$145M
2026-010.0332 -24.0%0.0565 0.0297$168M
2025-120.0437 -21.7%0.0569 0.0401$126M
2025-110.0558 —0.0935 0.0557$152M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

KuCoinKuCoincheapest0.021435—HTXHTX0.021330+0.09%BitgetBitget0.021480+0.14%MEXCMEXC0.021405+0.14%OKXOKX0.021475+0.19%GateGate0.021505+0.28%BinanceBinancedearest0.021520+0.33%XT.comxt0.021520+0.33%Ourbitourbit0.021520+0.33%WEEXWEEX0.021450+0.33%Hotcoinhotcoin0.021520+0.37%WhiteBITWhiteBIT0.021495+0.42%BingXBingX0.021520+0.42%ToobitToobit0.021510+0.42%BigONEbigone0.021450+0.65%

Where it can be moved

Chains the coin can actually travel on between exchanges: on the left, where withdrawal is open; on the right, where deposits are accepted. Read off any pair of venues you need from a chain’s row.

ChainWithdrawal openDeposit open
EthereumKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX
SolanaBitgetBitget

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Ethereum0xcb1592591996765ec0efc1f92599a19767ee5ffa
Solanabioj9jtqw62mlz7ukhu69gtkhppgi1bqhccj2kmsvuj

Bio Protocol: too little history to conclude much

Bio Protocol has been on the market for 1 year. Its extremes so far are $0.0157 and $0.3254. Read the chart with one caveat: this coin has not been through a full market cycle, and so has never really been tested.

From low to high

Over 1 year the price of Bio Protocol has moved between $0.0157 and $0.3254. The low came in March 2026, the high in August 2025.

The deepest fall on monthly closes was −92.8%: from the peak in January 2025 to the bottom in March 2026, taking 14 months. A useful number: it shows what holding through would have meant.

It has been 21 months since that high, and the price has not returned to it.

What the years show

There are too few full years here to draw yearly statistics.

The current year stands at −50.3%, ranging from $0.0157 to $0.0660.

Months: how many closed up

Of 20 closed months, 5 finished up and 15 finished down — 25% of months were rising ones. The average month returned −0.4%.

The strongest month on record was August 2025 at +156%; the hardest was February 2025 at −46.0%.

Does BIO have a seasonal pattern

On average BIO did best in August: +85.4% across 2 observations, 2 of them positive. It did worst in February: −40.6% across 2 observations.

We print the number of observations next to the percentage for a reason. 2 observations is 2 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0157 to $0.3254, with a drawdown of −92.8%.

What is useful right now is this: BIO costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Bio Protocol worth right now?
$0.0217 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the BIO all-time high?
$0.3254 in August 2025. The price is currently −93.3% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since January 2025. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Mubarak (MUBARAK) price: chart and year-by-year historyMubarak trades at $0.0464 today. Its all-time high of $0.2000 came in March 2025, leaving the price −76.8% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Verge (XVG) price: chart and year-by-year historyVerge trades at $0.00312300 today. Its all-time high of $0.0800 came in June 2021, leaving the price −96.1% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Allora (ALLO) price: chart and year-by-year historyAllora trades at $0.1765 today. Its all-time high of $0.5593 came in June 2026, leaving the price −68.4% against it. Below: a chart covering 12 months, each year's return and a month-by-month table. GoPlus Security (GPS) price: chart and year-by-year historyGoPlus Security trades at $0.00769000 today. Its all-time high of $0.1510 came in March 2025, leaving the price −94.9% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. AltLayer (ALT) price: chart and year-by-year historyAltLayer trades at $0.00608000 today. Its all-time high of $0.6950 came in March 2024, leaving the price −99.1% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Flow (FLOW) price: chart and year-by-year historyFlow trades at $0.0273 today. Its all-time high of $35.61 came in July 2021, leaving the price −99.9% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. SPACE ID (ID) price: chart and year-by-year historySPACE ID trades at $0.0296 today. Its all-time high of $2.50 came in March 2023, leaving the price −98.8% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. BOOK OF MEME (BOME) price: chart and year-by-year historyBOOK OF MEME trades at $0.00067620 today. Its all-time high of $0.0294 came in March 2024, leaving the price −97.7% against it. Below: a chart covering 2 years, each year's return and a month-by-month table.