NOT

Notcoin (NOT) price: chart and year-by-year history

Notcoin trades at $0.00050300 today. Its all-time high of $0.0370 came in May 2024, leaving the price −98.6% against it. Below: a chart covering 2 years, each year's return and a month-by-month table.

Market cap: $50MMarket cap rank: #491

NOT · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,01460,007451000,00033200
2024-052026-10

By year

YearOpenCloseChangeHighLowVolume
20260.000517000.00050300 -2.7%0.000770000.00032000 $399M
20250.006303000.00051700 -91.8%0.007060000.00021300 $2.5B
20240.01170.00630300 -46.0%0.03700.00552300 $27.8B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-14.1-18.9+1.1+4.7+21.0-18.7-11.5+43.7+3.4+2.0——
2025-29.0-36.1-20.6+15.0-15.4-17.2+8.2-11.5-12.5-49.8-24.4-11.2
2024—————+24.9-12.0-34.6+0.7-23.2+42.5-31.8
Average-21.62-27.52-9.72+9.82+2.82-3.63-5.13-0.83-2.83-23.73+9.02-21.52

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.00050300 +2.0%0.00052500 0.00048200$964K
2026-090.00049300 +3.4%0.00053600 0.00041400$20M
2026-080.00047700 +43.7%0.00049900 0.00033000$19M
2026-070.00033200 -11.5%0.00044400 0.00032000$11M
2026-060.00037500 -18.7%0.00054800 0.00034200$32M
2026-050.00046100 +21.0%0.00077000 0.00037800$213M
2026-040.00038100 +4.7%0.00066800 0.00033500$31M
2026-030.00036400 +1.1%0.00043800 0.00033200$14M
2026-020.00036000 -18.9%0.00046500 0.00032600$14M
2026-010.00044400 -14.1%0.00076900 0.00038900$44M
2025-120.00051700 -11.2%0.00075000 0.00047600$39M
2025-110.00058200 —0.00086700 0.00054700$38M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BinanceBinancecheapest0.00036250—XT.comxt0.00036250—GateGate0.00036260—BingXBingX0.00036250—ToobitToobit0.00036250—BybitBybit0.00036300+0.03%KuCoinKuCoin0.00036285+0.03%OKXOKX0.00036300+0.06%Ourbitourbit0.00036255+0.08%BitgetBitget0.00036305+0.08%MEXCMEXC0.00036260+0.08%PhemexPhemex0.00036250+0.28%WEEXWEEX0.00036300+0.28%WhiteBITWhiteBIT0.00036250+0.55%xRocketxrocket0.00036305+1.07%Crypto.comcryptocomdearest0.00036385+1.46%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

ChainWithdrawal openDeposit open
TONKuCoin, BitgetKuCoin, Bitget, Gate
GramGateGate

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

TONeqavlwfdxgf2lxm67y4yzc17wykd9a0guwpkms1gosm__not
Grameqavlwfdxgf2lxm67y4yzc17wykd9a0guwpkms1gosm__not

Notcoin: the road down from its high

Notcoin trades at $0.00050300 today — −98.6% from its $0.0370 high set in May 2024. A fall that deep means something simple: returning to that level would take a 74× rise.

From low to high

Over 2 years the price of Notcoin has moved between $0.00021300 and $0.0370. The low came in October 2025, the high in May 2024. From the bottom the price has risen 2.4× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest fall on monthly closes was −97.7%: from the peak in June 2024 to the bottom in July 2026, taking 25 months. A useful number: it shows what holding through would have meant.

It has been 28 months since that high, and the price has not returned to it.

What the years show

The best full year was 2025 at −91.8%. The worst was 2025 at −91.8%. Of 1 full year, 0 closed up and 1 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at −2.7%, ranging from $0.00032000 to $0.00077000.

Months: how many closed up

Of 28 closed months, 10 finished up and 18 finished down — 36% of months were rising ones. The average month returned −8.1%.

The strongest month on record was August 2026 at +43.7%; the hardest was October 2025 at −49.8%.

Does NOT have a seasonal pattern

On average NOT did best in April: +9.8% across 2 observations, 2 of them positive. It did worst in October: −36.5% across 2 observations.

We print the number of observations next to the percentage for a reason. 2 observations is 2 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.00021300 to $0.0370, with a drawdown of −97.7%.

What is useful right now is this: NOT costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Notcoin worth right now?
$0.00050300 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the NOT all-time high?
$0.0370 in May 2024. The price is currently −98.6% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since May 2024. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Lombard (BARD) price: chart and year-by-year historyLombard trades at $0.1109 today. Its all-time high of $1.73 came in March 2026, leaving the price −93.6% against it. Below: a chart covering 14 months, each year's return and a month-by-month table. Polymesh (POLYX) price: chart and year-by-year historyPolymesh trades at $0.0328 today. Its all-time high of $0.7575 came in March 2024, leaving the price −95.7% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. Nillion (NIL) price: chart and year-by-year historyNillion trades at $0.0795 today. Its all-time high of $0.9770 came in March 2025, leaving the price −91.9% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. SAGA price: chart and year-by-year historySAGA trades at $0.0354 today. Its all-time high of $7.89 came in April 2024, leaving the price −99.6% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. OGN price: chart and year-by-year historyOGN trades at $0.0439 today. Its all-time high of $3.39 came in April 2021, leaving the price −98.7% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. IOST price: chart and year-by-year historyIOST trades at $0.00095100 today. Its all-time high of $0.0913 came in April 2021, leaving the price −99.0% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. BMT price: chart and year-by-year historyBMT trades at $0.0330 today. Its all-time high of $0.3298 came in March 2025, leaving the price −90.0% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. CTK price: chart and year-by-year historyCTK trades at $0.1241 today. Its all-time high of $3.97 came in April 2021, leaving the price −96.9% against it. Below: a chart covering 6 years, each year's return and a month-by-month table.