IOST

IOST price: chart and year-by-year history

IOST trades at $0.00095100 today. Its all-time high of $0.0913 came in April 2021, leaving the price −99.0% against it. Below: a chart covering 7 years, each year's return and a month-by-month table.

IOST · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,06910,03480,00058100
2019-032026-10

By year

YearOpenCloseChangeHighLowVolume
20260.001815000.00095100 -47.6%0.002448000.00051600 $263M
20250.006377000.00181500 -71.5%0.008714000.00142200 $779M
20240.009920000.00637700 -35.7%0.01460.00398000 $1.1B
20230.006730000.00992000 +47.4%0.01600.00630000 $830M
20220.03130.00673000 -78.5%0.05450.00643000 $3.1B
20210.005673000.0313 +451.9%0.09130.00519300 $17.6B
20200.004676000.00567300 +21.3%0.009060000.00136300 $2.1B
20190.009887000.00467600 -52.7%0.03000.00376400 $562M

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-22.3-15.1-9.9-2.6-1.0-32.8-12.2-5.2+54.6+5.9——
2025-5.7-23.2-16.1+1.8-14.4-2.7+10.7-10.0-9.2-26.3+2.8-19.4
2024-17.0+29.9+19.6-30.6-2.1-23.3-11.0-17.4+9.0-14.4+90.7-26.8
2023+40.7+17.7-4.2-1.9-12.6-7.8+7.5-21.8+4.6+10.9+10.8+8.7
2022-16.2-0.3+61.0-47.6-17.8-26.3+10.1-11.8-9.3-3.4-23.9-22.3
2021+178+122+51.7+30.0-52.8-31.1+22.0+54.1+29.5-9.1-19.5-21.6
2020+21.3-9.9-40.7+20.6+28.7+17.2+6.2+21.3-16.7-18.0+27.8-8.6
2019———+14.6+17.5-5.8-20.1-28.2-33.6+50.3-26.9-10.9
Average+25.57+17.47+8.87-2.08-6.88-14.18+1.78-2.48+3.68-0.58+8.87-14.47

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.00095100 +5.9%0.00190800 0.00070600$72M
2026-090.00089800 +54.6%0.00244800 0.00057700$134M
2026-080.00058100 -5.2%0.00069900 0.00051600$6M
2026-070.00061300 -12.2%0.00075100 0.00058100$4M
2026-060.00069800 -32.8%0.00104200 0.00068200$5M
2026-050.00103900 -1.0%0.00127500 0.00098300$6M
2026-040.00105000 -2.6%0.00126100 0.00103300$8M
2026-030.00107800 -9.9%0.00123300 0.00099800$5M
2026-020.00119700 -15.1%0.00148000 0.00105100$7M
2026-010.00141000 -22.3%0.00208000 0.00123100$16M
2025-120.00181500 -19.4%0.00253600 0.00142200$28M
2025-110.00225100 —0.00228600 0.00160900$35M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BitgetBitgetcheapest0.00071830—MEXCMEXC0.00071835+0.01%BinanceBinance0.00071850+0.03%Pionexpionex0.00071850+0.03%GateGate0.00071865+0.03%BingXBingX0.00071850+0.03%OKXOKX0.00071875+0.11%KuCoinKuCoin0.00071900+0.17%WEEXWEEX0.00071900+0.17%WhiteBITWhiteBIT0.00071850+0.31%HTXHTXdearest0.00072000+0.72%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

ChainWithdrawal openDeposit open
IostKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX
BNB ChainBitget, GateBitget, Gate

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

BNB Chain0xaf48b7e315a52518cfbf7d96c455d9dfad94cb48
Ethereum0xfa1a856cfa3409cfa145fa4e20eb270df3eb21ab

IOST: the road down from its high

IOST trades at $0.00095100 today — −99.0% from its $0.0913 high set in April 2021. A fall that deep means something simple: returning to that level would take a 96× rise.

From low to high

Over 7 years the price of IOST has moved between $0.00051600 and $0.0913. The low came in August 2026, the high in April 2021. From the bottom the price has risen 1.8× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest fall on monthly closes was −99.2%: from the peak in April 2021 to the bottom in August 2026, taking 64 months. A useful number: it shows what holding through would have meant.

It has been 66 months since that high, and the price has not returned to it.

What the years show

The best full year was 2021 at +452%. The worst was 2022 at −78.5%. Of 6 full years, 3 closed up and 3 closed down.

Rising and falling years are even — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at −47.6%, ranging from $0.00051600 to $0.00244800.

Months: how many closed up

Of 90 closed months, 34 finished up and 56 finished down — 38% of months were rising ones. The average month returned +1.7%.

The strongest month on record was January 2021 at +178%; the hardest was May 2021 at −52.8%.

Does IOST have a seasonal pattern

On average IOST did best in January: +25.5% across 7 observations, 3 of them positive. It did worst in December: −14.4% across 7 observations.

We print the number of observations next to the percentage for a reason. 7 observations is 7 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.00051600 to $0.0913, with a drawdown of −99.2%.

What is useful right now is this: IOST costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is IOST worth right now?
$0.00095100 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the IOST all-time high?
$0.0913 in April 2021. The price is currently −99.0% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since March 2019. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

BMT price: chart and year-by-year historyBMT trades at $0.0330 today. Its all-time high of $0.3298 came in March 2025, leaving the price −90.0% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. CTK price: chart and year-by-year historyCTK trades at $0.1241 today. Its all-time high of $3.97 came in April 2021, leaving the price −96.9% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. PARTI price: chart and year-by-year historyPARTI trades at $0.0593 today. Its all-time high of $0.4382 came in March 2025, leaving the price −86.5% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. LUMIA price: chart and year-by-year historyLUMIA trades at $0.1122 today. Its all-time high of $4.06 came in October 2024, leaving the price −97.2% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. EUR price: chart and year-by-year historyEUR trades at $1.14 today. Its all-time high of $1.50 came in May 2021, leaving the price −23.7% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. QI price: chart and year-by-year historyQI trades at $0.00369300 today. Its all-time high of $0.3823 came in November 2021, leaving the price −99.0% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. GTC price: chart and year-by-year historyGTC trades at $0.2331 today. Its all-time high of $29.04 came in November 2021, leaving the price −99.2% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. BANK price: chart and year-by-year historyBANK trades at $0.0347 today. Its all-time high of $0.0895 came in November 2025, leaving the price −61.2% against it. Below: a chart covering 11 months, each year's return and a month-by-month table.