CTK

CTK price: chart and year-by-year history

CTK trades at $0.1241 today. Its all-time high of $3.97 came in April 2021, leaving the price −96.9% against it. Below: a chart covering 6 years, each year's return and a month-by-month table.

CTK · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

2,741,420,0994
2020-102026-10

By year

YearOpenCloseChangeHighLowVolume
20260.26460.1241 -53.1%0.33000.0894 $123M
20250.76020.2646 -65.2%0.93440.2100 $544M
20240.77700.7602 -2.2%1.730.4420 $1.4B
20230.74400.7770 +4.4%0.99500.3960 $451M
20221.630.7440 -54.5%1.830.6600 $1.1B
20210.84851.63 +92.6%3.970.7500 $3.9B
20200.86450.8485 -1.9%1.460.6901 $292M

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-15.1-15.8-11.5+5.9-12.0-34.2-3.1+13.4+12.2-1.8——
2025-25.0-23.0-22.1+32.2-29.7+11.6-10.7+3.1-2.3-9.1-14.7+7.0
2024-20.6+33.3+26.8-36.3+27.6-11.0-13.5-22.3+6.8+13.8+49.8-17.5
2023+8.2-0.9+5.0-8.7-5.6-16.6-4.3-19.1-3.6+6.5+18.2+37.5
2022-16.8-14.3+29.7-34.8-9.2-10.3+22.9-7.7-4.9-4.3-4.6-5.8
2021+8.3+70.1+75.3-8.7-46.5-26.9+12.0+129-39.7+29.2-4.5-12.3
2020——————————+31.4-25.3
Average-10.26+8.26+17.26-8.46-12.66-14.66+0.56+16.06-5.36+5.76+12.66-2.76

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.1241 -1.8%0.1950 0.1100$43M
2026-090.1264 +12.2%0.1390 0.1066$3M
2026-080.1127 +13.4%0.1270 0.0956$3M
2026-070.0994 -3.1%0.1156 0.0894$2M
2026-060.1026 -34.2%0.1583 0.1014$5M
2026-050.1559 -12.0%0.2058 0.1462$10M
2026-040.1772 +5.9%0.1942 0.1584$10M
2026-030.1674 -11.5%0.1940 0.1522$14M
2026-020.1891 -15.8%0.2556 0.1800$11M
2026-010.2246 -15.1%0.3300 0.2072$24M
2025-120.2646 +7.0%0.2819 0.2315$17M
2025-110.2472 —0.3112 0.2368$22M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

GateGatecheapest0.094015—BinanceBinance0.094150+0.18%Ourbitourbit0.094150+0.18%Pionexpionex0.094150+0.18%ToobitToobit0.094150+0.18%WEEXWEEX0.094100+0.18%MEXCMEXCdearest0.094180+0.19%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

ChainWithdrawal openDeposit open
BNB ChainGateGate

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

BNB Chain0xa8c2b8eec3d368c0253ad3dae65a5f2bbb89c929

CTK: the road down from its high

CTK trades at $0.1241 today — −96.9% from its $3.97 high set in April 2021. A fall that deep means something simple: returning to that level would take a 32× rise.

From low to high

Over 6 years the price of CTK has moved between $0.0894 and $3.97. The low came in July 2026, the high in April 2021.

The deepest fall on monthly closes was −96.4%: from the peak in March 2021 to the bottom in July 2026, taking 64 months. A useful number: it shows what holding through would have meant.

It has been 67 months since that high, and the price has not returned to it.

What the years show

The best full year was 2021 at +92.6%. The worst was 2025 at −65.2%. Of 5 full years, 2 closed up and 3 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at −53.1%, ranging from $0.0894 to $0.3300.

Months: how many closed up

Of 71 closed months, 27 finished up and 44 finished down — 38% of months were rising ones. The average month returned +0.6%.

The strongest month on record was August 2021 at +129%; the hardest was May 2021 at −46.5%.

Does CTK have a seasonal pattern

On average CTK did best in March: +17.2% across 6 observations, 4 of them positive. It did worst in June: −14.6% across 6 observations.

We print the number of observations next to the percentage for a reason. 6 observations is 6 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0894 to $3.97, with a drawdown of −96.4%.

What is useful right now is this: CTK costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is CTK worth right now?
$0.1241 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the CTK all-time high?
$3.97 in April 2021. The price is currently −96.9% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since October 2020. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

PARTI price: chart and year-by-year historyPARTI trades at $0.0593 today. Its all-time high of $0.4382 came in March 2025, leaving the price −86.5% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. LUMIA price: chart and year-by-year historyLUMIA trades at $0.1122 today. Its all-time high of $4.06 came in October 2024, leaving the price −97.2% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. EUR price: chart and year-by-year historyEUR trades at $1.14 today. Its all-time high of $1.50 came in May 2021, leaving the price −23.7% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. QI price: chart and year-by-year historyQI trades at $0.00369300 today. Its all-time high of $0.3823 came in November 2021, leaving the price −99.0% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. GTC price: chart and year-by-year historyGTC trades at $0.2331 today. Its all-time high of $29.04 came in November 2021, leaving the price −99.2% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. BANK price: chart and year-by-year historyBANK trades at $0.0347 today. Its all-time high of $0.0895 came in November 2025, leaving the price −61.2% against it. Below: a chart covering 11 months, each year's return and a month-by-month table. BEAMX price: chart and year-by-year historyBEAMX trades at $0.00498200 today. Its all-time high of $0.0444 came in March 2024, leaving the price −88.8% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Bitcoin (BTC) price: chart and year-by-year historyBitcoin trades at $77,329 today. Its all-time high of $126,200 came in October 2025, leaving the price −38.7% against it. Below: a chart covering 9 years, each year's return and a month-by-month table.