EUR

EUR price: chart and year-by-year history

EUR trades at $1.14 today. Its all-time high of $1.50 came in May 2021, leaving the price −23.7% against it. Below: a chart covering 6 years, each year's return and a month-by-month table.

EUR · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

1,221,100,9796
2020-012026-10

By year

YearOpenCloseChangeHighLowVolume
20261.181.14 -2.9%1.231.11 $5.8B
20251.041.18 +13.6%1.191.02 $9.7B
20241.101.04 -5.7%1.131.03 $12.1B
20231.071.10 +2.6%1.161.04 $9.0B
20221.141.07 -5.7%1.200.9535 $12.5B
20211.221.14 -6.8%1.501.07 $33.4B
20201.111.22 +9.9%1.241.05 $1.3B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026+0.3-0.2-1.8+1.3-0.6-2.0+1.0+0.7-2.5+1.0——
2025-0.3+0.3+4.3+4.6+0.0+4.1-3.1+2.4+0.4-1.6+0.4+1.7
2024-1.8+0.7-0.9-1.0+1.7-1.0+0.7+2.2+0.7-2.2-2.7-2.1
2023+1.2-3.7+3.4+1.6-2.9+2.3+0.4-1.4-2.3+0.1+3.0+1.1
2022-1.30.0-1.5-5.0+2.3-2.6-2.6-1.6-2.3+0.9+5.4+2.9
2021-0.8-0.3-2.7+2.4+1.7-3.0-0.8-0.6-1.0-0.5-1.7+0.4
2020—-0.9-1.6+0.3+2.2+0.6+6.0+0.3-1.8-0.3+3.0+1.9
Average-0.56-0.67-0.17+0.67+0.67-0.27+0.27+0.37-1.27-0.47+1.36+1.06

Last 12 months

MonthCloseChangeHighLowVolume
2026-101.14 +1.0%1.18 1.11$369M
2026-091.13 -2.5%1.17 1.13$472M
2026-081.16 +0.7%1.23 1.15$356M
2026-071.15 +1.0%1.16 1.14$522M
2026-061.14 -2.0%1.17 1.13$731M
2026-051.17 -0.6%1.18 1.16$675M
2026-041.17 +1.3%1.18 1.15$676M
2026-031.16 -1.8%1.18 1.14$719M
2026-021.18 -0.2%1.19 1.17$746M
2026-011.18 +0.3%1.21 1.16$537M
2025-121.18 +1.7%1.18 1.16$573M
2025-111.16 —1.17 1.15$679M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

XT.comxtcheapest1.1158—Crypto.comcryptocom1.1171+0.11%BinanceBinancedearest1.1321+1.47%MEXCMEXC1.1321+1.47%

Why EUR barely moves

Across its whole history EUR has ranged from $0.9535 to $1.50. For a coin that is unusually little: this is not a bet on growth but an instrument meant to stay put. So the question to ask is not how much it will rise, but how precisely it holds.

From low to high

Over 6 years the price of EUR has moved between $0.9535 and $1.50. The low came in September 2022, the high in May 2021.

The deepest fall on monthly closes was −19.9%: from the peak in May 2021 to the bottom in September 2022, taking 16 months. A useful number: it shows what holding through would have meant.

It has been 65 months since that high, and the price has not returned to it.

What the years show

The best full year was 2025 at +13.6%. The worst was 2021 at −6.8%. Of 5 full years, 2 closed up and 3 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at −2.9%, ranging from $1.11 to $1.23.

Months: how many closed up

Of 80 closed months, 39 finished up and 41 finished down — 49% of months were rising ones. The average month returned +0.0%.

The strongest month on record was July 2020 at +6.0%; the hardest was April 2022 at −5.0%.

Does EUR have a seasonal pattern

On average EUR did best in November: +1.2% across 6 observations, 4 of them positive. It did worst in September: −1.3% across 7 observations.

We print the number of observations next to the percentage for a reason. 6 observations is 6 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.9535 to $1.50, with a drawdown of −19.9%.

What is useful right now is this: EUR costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is EUR worth right now?
$1.14 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the EUR all-time high?
$1.50 in May 2021. The price is currently −23.7% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since January 2020. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

QI price: chart and year-by-year historyQI trades at $0.00369300 today. Its all-time high of $0.3823 came in November 2021, leaving the price −99.0% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. GTC price: chart and year-by-year historyGTC trades at $0.2331 today. Its all-time high of $29.04 came in November 2021, leaving the price −99.2% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. BANK price: chart and year-by-year historyBANK trades at $0.0347 today. Its all-time high of $0.0895 came in November 2025, leaving the price −61.2% against it. Below: a chart covering 11 months, each year's return and a month-by-month table. BEAMX price: chart and year-by-year historyBEAMX trades at $0.00498200 today. Its all-time high of $0.0444 came in March 2024, leaving the price −88.8% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Bitcoin (BTC) price: chart and year-by-year historyBitcoin trades at $77,329 today. Its all-time high of $126,200 came in October 2025, leaving the price −38.7% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. Ethereum (ETH) price: chart and year-by-year historyEthereum trades at $2,244 today. Its all-time high of $4,957 came in August 2025, leaving the price −54.7% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. BNB price: chart and year-by-year historyBNB trades at $704.5 today. Its all-time high of $1,375 came in October 2025, leaving the price −48.8% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. XRP price: chart and year-by-year historyXRP trades at $1.25 today. Its all-time high of $3.66 came in July 2025, leaving the price −65.8% against it. Below: a chart covering 8 years, each year's return and a month-by-month table.