ASTR

Astar (ASTR) price: chart and year-by-year history

Astar trades at $0.00599200 today. Its all-time high of $0.3382 came in April 2022, leaving the price −98.2% against it. Below: a chart covering 4 years, each year's return and a month-by-month table.

Market cap: $53MMarket cap rank: #424

ASTR · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,17600,09040,00483700
2022-022026-10

By year

YearOpenCloseChangeHighLowVolume
20260.009580000.00599200 -37.5%0.01400.00438900 $157M
20250.05930.00958000 -83.8%0.06910.00866000 $1.0B
20240.13600.0593 -56.4%0.19850.0460 $3.6B
20230.03850.1360 +253.2%0.23000.0305 $2.3B
20220.13180.0385 -70.8%0.33820.0326 $2.3B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-13.8-11.1+2.8+7.0-7.4-35.3-0.0+14.5+32.2-18.2——
2025-15.0-24.6-23.2-0.9-10.5-11.1+2.0+0.0-9.8-22.5-19.1-27.8
2024+29.4-10.7-11.3-33.5-7.6-20.1+2.5-11.3+8.2-20.9+56.7-29.0
2023+53.0+27.5-16.0+1.0-22.8-10.6+23.0+4.1-12.8+9.0+22.8+107
2022——+31.7-22.5-51.3-31.9+7.0-25.2+5.0+4.0+0.8-2.0
Average+13.44-4.74-3.25-9.85-19.95-21.85+6.95-3.65+4.65-9.75+15.34+12.04

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.00599200 -18.2%0.00781500 0.00567200$8M
2026-090.00732100 +32.2%0.00940100 0.00530200$26M
2026-080.00553600 +14.5%0.00591400 0.00438900$5M
2026-070.00483700 -0.0%0.00547000 0.00468100$4M
2026-060.00483900 -35.3%0.00776800 0.00477500$21M
2026-050.00748000 -7.4%0.00979900 0.00702600$12M
2026-040.00807600 +7.0%0.00873600 0.00693100$10M
2026-030.00754600 +2.8%0.00890000 0.00688000$24M
2026-020.00734000 -11.1%0.0130 0.00644000$20M
2026-010.00826000 -13.8%0.0140 0.00780000$25M
2025-120.00958000 -27.8%0.0137 0.00948000$12M
2025-110.0133 —0.0173 0.0115$31M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BinanceBinancecheapest0.00587800—Ourbitourbit0.00587800—Pionexpionex0.00587800—MEXCMEXC0.00587800—WEEXWEEX0.00587650+0.02%OKXOKX0.00587850+0.03%Crypto.comcryptocom0.00587800+0.05%GateGate0.00588100+0.05%WhiteBITWhiteBIT0.00587900+0.07%XT.comxt0.00588000+0.15%KuCoinKuCoin0.00588000+0.15%BitgetBitget0.00587850+0.17%HTXHTX0.00586450+0.66%BigONEbigonedearest0.00591900+3.20%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

ChainWithdrawal openDeposit open
AstarKuCoin, Gate, HTXKuCoin, Gate, HTX
AstrevmBitget, GateGate
AstarBitgetBitget

Why Astar sits so far below its peak

Astar trades at $0.00599200 today — −98.2% from its $0.3382 high set in April 2022. A fall that deep means something simple: returning to that level would take a 56× rise.

From low to high

Over 4 years the price of Astar has moved between $0.00438900 and $0.3382. The low came in August 2026, the high in April 2022.

The deepest fall on monthly closes was −97.3%: from the peak in January 2024 to the bottom in June 2026, taking 29 months. A useful number: it shows what holding through would have meant.

It has been 33 months since that high, and the price has not returned to it.

What the years show

The best full year was 2023 at +253%. The worst was 2025 at −83.8%. Of 3 full years, 1 closed up and 2 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at −37.5%, ranging from $0.00438900 to $0.0140.

Months: how many closed up

Of 55 closed months, 22 finished up and 33 finished down — 40% of months were rising ones. The average month returned −2.2%.

The strongest month on record was December 2023 at +107%; the hardest was May 2022 at −51.3%.

Does ASTR have a seasonal pattern

On average ASTR did best in November: +15.3% across 4 observations, 3 of them positive. It did worst in June: −21.8% across 5 observations.

We print the number of observations next to the percentage for a reason. 4 observations is 4 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.00438900 to $0.3382, with a drawdown of −97.3%.

What is useful right now is this: ASTR costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Astar worth right now?
$0.00599200 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the ASTR all-time high?
$0.3382 in April 2022. The price is currently −98.2% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since February 2022. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

DeXe (DEXE) price: chart and year-by-year historyDeXe trades at $1.49 today. Its all-time high of $49.43 came in July 2026, leaving the price −97.0% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. PHALA (PHA) price: chart and year-by-year historyPHALA trades at $0.0604 today. Its all-time high of $1.25 came in September 2021, leaving the price −95.1% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. MEMETOON (MEME) price: chart and year-by-year historyMEMETOON trades at $0.00044000 today. Its all-time high of $0.1000 came in November 2023, leaving the price −99.6% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Threshold Network (T) price: chart and year-by-year historyThreshold Network trades at $0.00459000 today. Its all-time high of $0.2327 came in March 2022, leaving the price −98.0% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. Lisk (LSK) price: chart and year-by-year historyLisk trades at $0.2331 today. Its all-time high of $11.50 came in May 2021, leaving the price −98.0% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. MegaETH (MEGA) price: chart and year-by-year historyMegaETH trades at $0.0445 today. Its all-time high of $0.3700 came in April 2026, leaving the price −88.0% against it. Below: a chart covering 7 months, each year's return and a month-by-month table. Oasis (ROSE) price: chart and year-by-year historyOasis trades at $0.00620000 today. Its all-time high of $0.5980 came in January 2022, leaving the price −99.0% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. OpenEden (EDEN) price: chart and year-by-year historyOpenEden trades at $0.0619 today. Its all-time high of $1.40 came in September 2025, leaving the price −95.6% against it. Below: a chart covering 14 months, each year's return and a month-by-month table.