ANKR

Ankr Network (ANKR) price: chart and year-by-year history

Ankr Network trades at $0.00489000 today. Its all-time high of $0.2166 came in March 2021, leaving the price −97.7% against it. Below: a chart covering 7 years, each year's return and a month-by-month table.

Market cap: $49MMarket cap rank: #488

ANKR · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,17710,08920,00131700
2019-072026-10

By year

YearOpenCloseChangeHighLowVolume
20260.006240000.00489000 -21.6%0.007640000.00323000 $252M
20250.03360.00624000 -81.4%0.04130.00599000 $662M
20240.02850.0336 +18.0%0.06890.0197 $2.5B
20230.01530.0285 +85.9%0.05750.0153 $2.7B
20220.10030.0153 -84.7%0.11930.0146 $2.4B
20210.008425000.1003 +1090.5%0.21660.00722600 $13.6B
20200.001442000.00842500 +484.3%0.01860.00063700 $827M
20190.005820000.00144200 -75.2%0.01190.00142600 $39M

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-19.4-14.7+15.9-4.8-1.9-28.0+1.2+15.4+27.9-2.0——
2025-17.7-24.5-15.8+12.6-19.0-13.5+15.9-5.7-12.7-27.2-19.8-19.4
2024-17.6+57.7+60.9-20.9-9.1-27.3-7.7-17.2+19.4-14.2+83.3-24.8
2023+67.5+52.0-10.8-11.4-17.4-9.8+11.1-27.2+7.2+14.7+13.9+9.4
2022-20.6-9.8+32.5-37.1-35.0-29.0+9.6+16.9-13.8-3.6-22.3-32.8
2021+37.2+126+503+12.4-40.0-25.3+7.2+19.7-22.1+51.2+23.4-32.2
2020-8.7+63.6-32.0+4.0+44.6+54.8+71.6+128-41.6-8.2+34.6-12.7
2019———————-46.9-27.5-0.9-14.0-24.5
Average+2.97+35.87+79.17-6.57-11.17-11.27+15.67+10.48-7.98+1.28+14.27-19.67

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.00489000 -2.0%0.00516000 0.00442000$3M
2026-090.00499000 +27.9%0.00543000 0.00386000$23M
2026-080.00390000 +15.4%0.00443000 0.00329000$6M
2026-070.00338000 +1.2%0.00432000 0.00323000$16M
2026-060.00334000 -28.0%0.00470000 0.00325000$7M
2026-050.00464000 -1.9%0.00578000 0.00434000$22M
2026-040.00473000 -4.8%0.00566000 0.00467000$30M
2026-030.00497000 +15.9%0.00669000 0.00405000$93M
2026-020.00429000 -14.7%0.00655000 0.00394000$35M
2026-010.00503000 -19.4%0.00764000 0.00463000$16M
2025-120.00624000 -19.4%0.00808000 0.00599000$12M
2025-110.00774000 —0.0127 0.00736000$38M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BybitBybitcheapest0.00392150—Zoomexzoomex0.00392000—GateGate0.00392300+0.10%BitgetBitget0.00393750+0.46%MEXCMEXC0.00392250+0.48%KuCoinKuCoin0.00393500+0.69%BinanceBinance0.00395500+0.94%Ourbitourbit0.00395050+0.94%ToobitToobit0.00395500+0.94%WhiteBITWhiteBIT0.00394000+0.97%HTXHTX0.00391100+1.12%KCEXkcex0.00395500+1.20%WEEXWEEXdearest0.00396000+1.20%BingXBingX0.00395500+1.45%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

ChainWithdrawal openDeposit open
EthereumKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Ethereum0x8290333cef9e6d528dd5618fb97a76f268f3edd4

What happened to the price of Ankr Network

Ankr Network trades at $0.00489000 today — −97.7% from its $0.2166 high set in March 2021. A fall that deep means something simple: returning to that level would take a 44× rise.

From low to high

Over 7 years the price of Ankr Network has moved between $0.00063700 and $0.2166. The low came in March 2020, the high in March 2021. From the bottom the price has risen 7.7× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest fall on monthly closes was −98.1%: from the peak in April 2021 to the bottom in June 2026, taking 62 months. A useful number: it shows what holding through would have meant.

It has been 66 months since that high, and the price has not returned to it.

What the years show

The best full year was 2021 at +1091%. The worst was 2022 at −84.7%. Of 6 full years, 4 closed up and 2 closed down.

Rising years outnumber falling ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at −21.6%, ranging from $0.00323000 to $0.00764000.

Months: how many closed up

Of 86 closed months, 35 finished up and 51 finished down — 41% of months were rising ones. The average month returned +8.5%.

The strongest month on record was March 2021 at +503%; the hardest was August 2019 at −46.9%.

Does ANKR have a seasonal pattern

On average ANKR did best in March: +79.1% across 7 observations, 4 of them positive. It did worst in December: −19.6% across 7 observations.

We print the number of observations next to the percentage for a reason. 7 observations is 7 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.00063700 to $0.2166, with a drawdown of −98.1%.

What is useful right now is this: ANKR costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Ankr Network worth right now?
$0.00489000 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the ANKR all-time high?
$0.2166 in March 2021. The price is currently −97.7% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since July 2019. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Nano (XNO) price: chart and year-by-year historyNano trades at $0.3290 today. Its all-time high of $3.89 came in January 2022, leaving the price −91.5% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. Notcoin (NOT) price: chart and year-by-year historyNotcoin trades at $0.00050300 today. Its all-time high of $0.0370 came in May 2024, leaving the price −98.6% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Lombard (BARD) price: chart and year-by-year historyLombard trades at $0.1109 today. Its all-time high of $1.73 came in March 2026, leaving the price −93.6% against it. Below: a chart covering 14 months, each year's return and a month-by-month table. Polymesh (POLYX) price: chart and year-by-year historyPolymesh trades at $0.0328 today. Its all-time high of $0.7575 came in March 2024, leaving the price −95.7% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. Nillion (NIL) price: chart and year-by-year historyNillion trades at $0.0795 today. Its all-time high of $0.9770 came in March 2025, leaving the price −91.9% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. SAGA price: chart and year-by-year historySAGA trades at $0.0354 today. Its all-time high of $7.89 came in April 2024, leaving the price −99.6% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. OGN price: chart and year-by-year historyOGN trades at $0.0439 today. Its all-time high of $3.39 came in April 2021, leaving the price −98.7% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. IOST price: chart and year-by-year historyIOST trades at $0.00095100 today. Its all-time high of $0.0913 came in April 2021, leaving the price −99.0% against it. Below: a chart covering 7 years, each year's return and a month-by-month table.