VET

VeChain (VET) price: chart and year-by-year history

VeChain trades at $0.00588700 today. Its all-time high of $0.2798 came in April 2021, leaving the price −97.9% against it. Below: a chart covering 8 years, each year's return and a month-by-month table.

Market cap: $507MMarket cap rank: #104

VET · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,20100,10200,00310800
2018-072026-10

By year

YearOpenCloseChangeHighLowVolume
20260.01040.00588700 -43.6%0.01320.00425600 $516M
20250.04310.0104 -75.8%0.05790.00953000 $3.9B
20240.03430.0431 +25.7%0.08000.0189 $6.6B
20230.01580.0343 +117.2%0.03880.0132 $3.0B
20220.08270.0158 -80.9%0.09600.0153 $10.5B
20210.01880.0827 +340.8%0.27980.0184 $69.1B
20200.005242000.0188 +257.8%0.02300.00156500 $7.2B
20190.003927000.00524200 +33.5%0.01100.00283200 $1.3B
20180.02250.00392700 -82.5%0.02800.00325000 $1.1B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-19.2-13.4-7.3+3.3-12.9-28.1+8.6+41.2+32.0-33.5——
2025+8.2-39.9-20.0+16.9-7.9-12.0+8.7+4.6-10.0-28.2-16.2-20.1
2024-17.7+69.2-3.5-21.8-5.9-21.1-2.0-16.9+11.4-12.9+117-6.0
2023+46.3+16.6-12.9-5.5-8.3-3.1-5.5-15.4+10.5+8.4+13.2+60.7
2022-34.9-3.3+49.8-41.9-27.5-30.6+19.1-10.7-4.7+3.7-19.7-17.8
2021+35.4+56.5+121+129-37.4-27.4-1.9+37.0-21.9+38.7-10.5-30.6
2020+10.0-2.6-44.6+40.1+43.5+41.5+94.7+1.0-22.2-26.8+61.4+17.4
2019-1.0+17.1+33.8+1.9+23.4+7.1-31.6-27.1-15.0+17.9+48.5-13.9
2018———————-24.3-24.2-18.8-54.1-18.4
Average+3.48+12.58+14.58+15.38-4.18-9.28+11.38-1.29-4.99-5.79+17.48-3.68

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.00588700 -33.5%0.00910800 0.00557800$40M
2026-090.00885800 +32.0%0.00991800 0.00644000$68M
2026-080.00671300 +41.2%0.00762800 0.00434000$43M
2026-070.00475400 +8.6%0.00507700 0.00428600$18M
2026-060.00437600 -28.1%0.00613800 0.00425600$28M
2026-050.00608800 -12.9%0.00812900 0.00561600$59M
2026-040.00699200 +3.3%0.00771900 0.00660000$49M
2026-030.00677000 -7.3%0.00784300 0.00640600$49M
2026-020.00730000 -13.4%0.00895000 0.00658000$74M
2026-010.00843000 -19.2%0.0132 0.00759000$88M
2025-120.0104 -20.1%0.0138 0.00953000$89M
2025-110.0131 —0.0187 0.0123$148M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BitgetBitgetcheapest0.00587150—BinanceBinance0.00587650+0.03%BybitBybit0.00587200+0.03%Ourbitourbit0.00587650+0.03%Crypto.comcryptocom0.00587650+0.04%GateGate0.00587350+0.05%BingXBingX0.00587650+0.05%PhemexPhemex0.00587000+0.07%XT.comxt0.00587500+0.07%Hotcoinhotcoin0.00587500+0.07%Pionexpionex0.00587500+0.07%WhiteBITWhiteBIT0.00587250+0.07%WEEXWEEX0.00587700+0.09%KuCoinKuCoin0.00588250+0.15%KrakenKraken0.00587750+0.20%MEXCMEXC0.00588000+0.24%HTXHTX0.00587650+0.75%BigONEbigonedearest0.00597650+4.07%

Where it can be moved

For each chain, the venues that currently allow withdrawals and those that accept deposits. A "from — to" pair reads off a single row: if one exchange is on the left and the other on the right, the move is possible.

ChainWithdrawal openDeposit open
VeChainKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Why VeChain sits so far below its peak

VeChain trades at $0.00588700 today — −97.9% from its $0.2798 high set in April 2021. A fall that deep means something simple: returning to that level would take a 48× rise.

From low to high

Over 8 years the price of VeChain has moved between $0.00156500 and $0.2798. The low came in March 2020, the high in April 2021. From the bottom the price has risen 3.8× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest fall on monthly closes was −97.8%: from the peak in April 2021 to the bottom in June 2026, taking 62 months. A useful number: it shows what holding through would have meant.

It has been 66 months since that high, and the price has not returned to it.

What the years show

The best full year was 2021 at +341%. The worst was 2022 at −80.9%. Of 7 full years, 5 closed up and 2 closed down.

Rising years outnumber falling ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at −43.6%, ranging from $0.00425600 to $0.0132.

Months: how many closed up

Of 98 closed months, 41 finished up and 57 finished down — 42% of months were rising ones. The average month returned +3.9%.

The strongest month on record was April 2021 at +129%; the hardest was November 2018 at −54.1%.

Does VET have a seasonal pattern

On average VET did best in November: +17.4% across 8 observations, 4 of them positive. It did worst in June: −9.2% across 8 observations.

We print the number of observations next to the percentage for a reason. 8 observations is 8 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.00156500 to $0.2798, with a drawdown of −97.8%.

What is useful right now is this: VET costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is VeChain worth right now?
$0.00588700 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the VET all-time high?
$0.2798 in April 2021. The price is currently −97.9% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since July 2018. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

TrueUSD (TUSD) price: chart and year-by-year historyTrueUSD trades at $0.9997 today. Its all-time high of $3.00 came in May 2021, leaving the price −66.7% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. Celestia (TIA) price: chart and year-by-year historyCelestia trades at $0.4695 today. Its all-time high of $21.14 came in February 2024, leaving the price −97.8% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Pudgy Penguins (PENGU) price: chart and year-by-year historyPudgy Penguins trades at $0.00735500 today. Its all-time high of $0.0700 came in December 2024, leaving the price −89.5% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Curve DAO (CRV) price: chart and year-by-year historyCurve DAO trades at $0.2875 today. Its all-time high of $6.80 came in January 2022, leaving the price −95.8% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Official Trump (TRUMP) price: chart and year-by-year historyOfficial Trump trades at $1.59 today. Its all-time high of $77.24 came in January 2025, leaving the price −97.9% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Raydium (RAY) price: chart and year-by-year historyRaydium trades at $1.65 today. Its all-time high of $17.80 came in August 2021, leaving the price −90.7% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Virtuals Protocol (VIRTUAL) price: chart and year-by-year historyVirtuals Protocol trades at $0.5961 today. Its all-time high of $2.59 came in May 2025, leaving the price −77.0% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Plasma (XPL) price: chart and year-by-year historyPlasma trades at $0.0817 today. Its all-time high of $1.69 came in September 2025, leaving the price −95.2% against it. Below: a chart covering 14 months, each year's return and a month-by-month table.