RAY

Raydium (RAY) price: chart and year-by-year history

Raydium trades at $1.65 today. Its all-time high of $17.80 came in August 2021, leaving the price −90.7% against it. Below: a chart covering 5 years, each year's return and a month-by-month table.

Market cap: $445MMarket cap rank: #117

RAY · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

12,046,090,1408
2021-082026-10

By year

YearOpenCloseChangeHighLowVolume
20260.88601.65 +86.1%2.570.5010 $931M
20254.880.8860 -81.9%8.700.7700 $5.9B
20241.264.88 +287.4%6.500.8703 $6.6B
20230.14081.26 +795.0%1.990.1373 $1.7B
20226.340.1408 -97.8%6.970.1334 $934M
202112.046.34 -47.3%17.803.86 $4.2B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-14.0-20.2+3.3+29.0-11.6-16.4+0.4+32.6+144-15.2——
2025+45.0-65.2-30.9+63.9-10.9-14.2+29.3+25.4-23.7-38.1-34.4-17.4
2024-6.9+4.3+101-42.1+22.0+2.1+25.0-31.7+21.9+74.6+69.1-10.4
2023+63.9+28.7-20.70.0+1.6-11.8-2.9-17.2+2.8+22.0+87.1+216
2022-39.8-27.7+22.4-38.4-51.0-35.8+31.2-22.7-13.9-8.8-62.6-27.7
2021————————-20.0+10.1+2.6-41.7
Average+9.65-16.05+15.05+2.55-10.05-15.25+16.65-2.75+18.66+7.56+12.45+23.85

Last 12 months

MonthCloseChangeHighLowVolume
2026-101.65 -15.2%2.57 1.52$184M
2026-091.95 +144.1%2.36 0.7856$341M
2026-080.7969 +32.6%0.8559 0.5937$23M
2026-070.6012 +0.4%0.7579 0.5860$19M
2026-060.5988 -16.4%0.7250 0.5330$25M
2026-050.7160 -11.6%0.9000 0.6820$47M
2026-040.8100 +29.0%0.9070 0.5880$102M
2026-030.6280 +3.3%0.6800 0.5440$36M
2026-020.6080 -20.2%0.7900 0.5010$72M
2026-010.7620 -14.0%1.28 0.6890$81M
2025-120.8860 -17.4%1.29 0.8350$74M
2025-111.07 —1.73 0.9600$144M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BitgetBitgetcheapest1.6354—KuCoinKuCoin1.6346+0.02%HIBThibt1.6365+0.06%OKXOKX1.6364+0.06%BingXBingX1.6364+0.06%BinanceBinance1.6365+0.07%XT.comxt1.6365+0.07%Ourbitourbit1.6365+0.07%Pionexpionex1.6365+0.07%MEXCMEXC1.6365+0.07%ToobitToobit1.6365+0.07%Hotcoinhotcoin1.6365+0.08%GateGate1.6363+0.09%WEEXWEEX1.6369+0.09%HTXHTX1.6335+0.31%PhemexPhemexdearest1.6375+0.31%

Where it can be moved

For each chain, the venues that currently allow withdrawals and those that accept deposits. A "from — to" pair reads off a single row: if one exchange is on the left and the other on the right, the move is possible.

ChainWithdrawal openDeposit open
SolanaKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Solana4k3dyjzvzp8emzwuxbbcjevwskkk59s5icnly3qrkx6r

Why Raydium sits so far below its peak

Raydium trades at $1.65 today — −90.7% from its $17.80 high set in August 2021. A fall that deep means something simple: returning to that level would take a 11× rise.

From low to high

Over 5 years the price of Raydium has moved between $0.1334 and $17.80. The low came in December 2022, the high in August 2021. From the bottom the price has risen 12× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest fall on monthly closes was −98.8%: from the peak in August 2021 to the bottom in December 2022, taking 16 months. A useful number: it shows what holding through would have meant.

It has been 62 months since that high, and the price has not returned to it.

What the years show

The best full year was 2023 at +795%. The worst was 2022 at −97.8%. Of 4 full years, 2 closed up and 2 closed down.

Rising and falling years are even — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at +86.1%, ranging from $0.5010 to $2.57.

Months: how many closed up

Of 61 closed months, 28 finished up and 33 finished down — 46% of months were rising ones. The average month returned +5.8%.

The strongest month on record was December 2023 at +216%; the hardest was February 2025 at −65.2%.

Does RAY have a seasonal pattern

On average RAY did best in December: +23.8% across 5 observations, 1 of them positive. It did worst in February: −16.0% across 5 observations.

We print the number of observations next to the percentage for a reason. 5 observations is 5 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.1334 to $17.80, with a drawdown of −98.8%.

What is useful right now is this: RAY costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Raydium worth right now?
$1.65 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the RAY all-time high?
$17.80 in August 2021. The price is currently −90.7% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since August 2021. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Virtuals Protocol (VIRTUAL) price: chart and year-by-year historyVirtuals Protocol trades at $0.5961 today. Its all-time high of $2.59 came in May 2025, leaving the price −77.0% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Plasma (XPL) price: chart and year-by-year historyPlasma trades at $0.0817 today. Its all-time high of $1.69 came in September 2025, leaving the price −95.2% against it. Below: a chart covering 14 months, each year's return and a month-by-month table. Artificial Superintelligence Alliance (FET) price: chart and year-by-year historyArtificial Superintelligence Alliance trades at $0.1649 today. Its all-time high of $3.48 came in March 2024, leaving the price −95.3% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Starknet (STRK) price: chart and year-by-year historyStarknet trades at $0.0436 today. Its all-time high of $7.71 came in February 2024, leaving the price −99.4% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Sei (SEI) price: chart and year-by-year historySei trades at $0.0490 today. Its all-time high of $1.15 came in March 2024, leaving the price −95.7% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Pendle (PENDLE) price: chart and year-by-year historyPendle trades at $1.87 today. Its all-time high of $7.54 came in April 2024, leaving the price −75.2% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Sun Token (SUN) price: chart and year-by-year historySun Token trades at $0.0160 today. Its all-time high of $54.56 came in April 2021, leaving the price −100.0% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Falcon Finance (FF) price: chart and year-by-year historyFalcon Finance trades at $0.0899 today. Its all-time high of $0.5800 came in September 2025, leaving the price −84.5% against it. Below: a chart covering 14 months, each year's return and a month-by-month table.