KAITO

KAITO price: chart and year-by-year history

KAITO trades at $0.2420 today. Its all-time high of $2.93 came in February 2025, leaving the price −91.7% against it. Below: a chart covering 1 year, each year's return and a month-by-month table.

Market cap: $58MMarket cap rank: #404

KAITO · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

1,991,110,2420
2025-022026-10

By year

YearOpenCloseChangeHighLowVolume
20260.50690.2420 -52.3%1.380.2168 $914M
20251.990.5069 -74.5%2.930.4693 $6.8B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-28.5-5.7+19.2+11.6+1.4+22.2+89.3-71.7+16.2-30.9——
2025——-48.6-17.8+134-18.9-26.7-10.0+34.5-29.4-31.1-26.3
Average-28.51-5.71-14.72-3.12+67.52+1.62+31.32-40.82+25.42-30.12-31.11-26.31

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.2420 -30.9%0.3695 0.2168$31M
2026-090.3501 +16.2%0.3756 0.2790$59M
2026-080.3013 -71.7%1.25 0.2902$181M
2026-071.06 +89.3%1.38 0.5534$237M
2026-060.5627 +22.2%0.6115 0.4009$45M
2026-050.4606 +1.4%0.5537 0.4264$55M
2026-040.4544 +11.6%0.5053 0.3803$54M
2026-030.4073 +19.2%0.4206 0.3222$44M
2026-020.3416 -5.7%0.3856 0.2656$55M
2026-010.3624 -28.5%0.7473 0.3176$152M
2025-120.5069 -26.3%0.7643 0.4693$62M
2025-110.6880 —1.12 0.6188$109M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BinanceBinancecheapest0.240200—BitgetBitget0.240200—MEXCMEXC0.240200—ToobitToobit0.240200—Ourbitourbit0.240300+0.04%BingXBingX0.240200+0.04%KuCoinKuCoin0.240255+0.05%Hotcoinhotcoin0.240200+0.08%Pionexpionex0.240350+0.08%OKXOKX0.240350+0.08%PhemexPhemex0.240200+0.12%WhiteBITWhiteBIT0.240300+0.12%GateGate0.240300+0.12%WEEXWEEX0.240600+0.21%HTXHTXdearest0.241100+2.16%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

ChainWithdrawal openDeposit open
BaseKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Base0x98d0baa52b2d063e780de12f615f963fe8537553

What KAITO has managed to show so far

The entire history of KAITO fits into 1 year, and that shapes everything else. In that time the price travelled from $0.2168 to $2.93 — a serious range, but a stretch this short is not yet statistics.

From low to high

Over 1 year the price of KAITO has moved between $0.2168 and $2.93. The low came in October 2026, the high in February 2025.

The deepest fall on monthly closes was −87.8%: from the peak in February 2025 to the bottom in October 2026, taking 20 months. A useful number: it shows what holding through would have meant.

It has been 20 months since that high, and the price has not returned to it.

What the years show

There are too few full years here to draw yearly statistics.

The current year stands at −52.3%, ranging from $0.2168 to $1.38.

Months: how many closed up

Of 19 closed months, 8 finished up and 11 finished down — 42% of months were rising ones. The average month returned +0.7%.

The strongest month on record was May 2025 at +134%; the hardest was August 2026 at −71.7%.

Does KAITO have a seasonal pattern

On average KAITO did best in May: +67.5% across 2 observations, 2 of them positive. It did worst in August: −40.9% across 2 observations.

We print the number of observations next to the percentage for a reason. 2 observations is 2 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.2168 to $2.93, with a drawdown of −87.8%.

What is useful right now is this: KAITO costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is KAITO worth right now?
$0.2420 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the KAITO all-time high?
$2.93 in February 2025. The price is currently −91.7% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since February 2025. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Axelar (AXL) price: chart and year-by-year historyAxelar trades at $0.0459 today. Its all-time high of $2.77 came in March 2024, leaving the price −98.3% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. io.net (IO) price: chart and year-by-year historyio.net trades at $0.1372 today. Its all-time high of $6.50 came in June 2024, leaving the price −97.9% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Sushi (SUSHI) price: chart and year-by-year historySushi trades at $0.1946 today. Its all-time high of $23.43 came in March 2021, leaving the price −99.2% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. DUSK price: chart and year-by-year historyDUSK trades at $0.0893 today. Its all-time high of $1.17 came in December 2021, leaving the price −92.4% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Nexpace (NXPC) price: chart and year-by-year historyNexpace trades at $0.1717 today. Its all-time high of $3.87 came in May 2025, leaving the price −95.6% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Turbo (TURBO) price: chart and year-by-year historyTurbo trades at $0.00077800 today. Its all-time high of $0.0145 came in December 2024, leaving the price −94.6% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Astar (ASTR) price: chart and year-by-year historyAstar trades at $0.00599200 today. Its all-time high of $0.3382 came in April 2022, leaving the price −98.2% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. DeXe (DEXE) price: chart and year-by-year historyDeXe trades at $1.49 today. Its all-time high of $49.43 came in July 2026, leaving the price −97.0% against it. Below: a chart covering 5 years, each year's return and a month-by-month table.