EDU

Open Campus (EDU) price: chart and year-by-year history

Open Campus trades at $0.0547 today. Its all-time high of $1.70 came in April 2023, leaving the price −96.8% against it. Below: a chart covering 3 years, each year's return and a month-by-month table.

Market cap: $46MMarket cap rank: #480

EDU · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

1,360,69530,0295
2023-042026-10

By year

YearOpenCloseChangeHighLowVolume
20260.16310.0547 -66.5%0.17960.0253 $365M
20250.52570.1631 -69.0%0.66090.0400 $925M
20240.70580.5257 -25.5%1.340.3813 $2.3B
20231.360.7058 -48.1%1.700.3558 $4.9B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-4.2-30.2-46.6-17.0-5.2-35.6+11.5+45.9+8.1+5.4——
2025-11.6-50.6-49.8+25.6-8.6+0.8-7.2+9.2-4.6+41.0-0.9-9.4
2024-17.1+47.6+20.6-51.1+66.9-30.3-5.5-1.5+8.9-18.2+33.1-19.7
2023————-14.5-46.1-7.6-26.3+10.7+7.7+27.0+9.3
Average-11.03-11.13-25.33-14.23+9.74-27.84-2.24+6.84+5.84+8.94+19.73-6.63

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.0547 +5.4%0.0805 0.0485$39M
2026-090.0519 +8.1%0.0618 0.0465$12M
2026-080.0480 +45.9%0.0504 0.0322$14M
2026-070.0329 +11.5%0.0366 0.0285$23M
2026-060.0295 -35.6%0.0461 0.0253$37M
2026-050.0458 -5.2%0.0576 0.0417$58M
2026-040.0483 -17.0%0.0891 0.0409$101M
2026-030.0582 -46.6%0.1110 0.0559$19M
2026-020.1090 -30.2%0.1796 0.1020$31M
2026-010.1562 -4.2%0.1748 0.1239$32M
2025-120.1631 -9.4%0.1807 0.1237$24M
2025-110.1800 —0.1945 0.1417$77M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

GateGatecheapest0.055070—BinanceBinance0.055150+0.13%XT.comxt0.055150+0.13%Pionexpionex0.055150+0.13%MEXCMEXC0.055135+0.13%Ourbitourbit0.055155+0.15%WEEXWEEX0.055200+0.31%ToobitToobit0.055200+0.49%KuCoinKuCoindearest0.055550+1.03%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

ChainWithdrawal openDeposit open
BNB ChainKuCoin, Bitget, GateKuCoin, Gate

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

BNB Chain0xbdeae1ca48894a1759a8374d63925f21f2ee2639

What happened to the price of Open Campus

Open Campus trades at $0.0547 today — −96.8% from its $1.70 high set in April 2023. A fall that deep means something simple: returning to that level would take a 31× rise.

From low to high

Over 3 years the price of Open Campus has moved between $0.0253 and $1.70. The low came in June 2026, the high in April 2023. From the bottom the price has risen 2.2× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest fall on monthly closes was −97.8%: from the peak in April 2023 to the bottom in June 2026, taking 38 months. A useful number: it shows what holding through would have meant.

It has been 42 months since that high, and the price has not returned to it.

What the years show

The best full year was 2024 at −25.5%. The worst was 2025 at −69.0%. Of 2 full years, 0 closed up and 2 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at −66.5%, ranging from $0.0253 to $0.1796.

Months: how many closed up

Of 41 closed months, 16 finished up and 25 finished down — 39% of months were rising ones. The average month returned −3.5%.

The strongest month on record was May 2024 at +66.9%; the hardest was April 2024 at −51.1%.

Does EDU have a seasonal pattern

On average EDU did best in November: +19.7% across 3 observations, 2 of them positive. It did worst in June: −27.8% across 4 observations.

We print the number of observations next to the percentage for a reason. 3 observations is 3 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0253 to $1.70, with a drawdown of −97.8%.

What is useful right now is this: EDU costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Open Campus worth right now?
$0.0547 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the EDU all-time high?
$1.70 in April 2023. The price is currently −96.8% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since April 2023. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Renzo (REZ) price: chart and year-by-year historyRenzo trades at $0.00501900 today. Its all-time high of $0.2989 came in April 2024, leaving the price −98.3% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Celo (CELO) price: chart and year-by-year historyCelo trades at $0.0748 today. Its all-time high of $10.96 came in August 2021, leaving the price −99.3% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Siacoin (SC) price: chart and year-by-year historySiacoin trades at $0.00092200 today. Its all-time high of $0.0640 came in April 2021, leaving the price −98.6% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. iExec RLC (RLC) price: chart and year-by-year historyiExec RLC trades at $0.5131 today. Its all-time high of $16.50 came in May 2021, leaving the price −96.9% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Peanut the Squirrel (PNUT) price: chart and year-by-year historyPeanut the Squirrel trades at $0.0465 today. Its all-time high of $2.50 came in November 2024, leaving the price −98.1% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. ARK price: chart and year-by-year historyARK trades at $0.2538 today. Its all-time high of $2.36 came in September 2023, leaving the price −89.3% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Mask Network (MASK) price: chart and year-by-year historyMask Network trades at $0.4950 today. Its all-time high of $22.58 came in November 2021, leaving the price −97.8% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Ankr Network (ANKR) price: chart and year-by-year historyAnkr Network trades at $0.00489000 today. Its all-time high of $0.2166 came in March 2021, leaving the price −97.7% against it. Below: a chart covering 7 years, each year's return and a month-by-month table.