BOME

BOOK OF MEME (BOME) price: chart and year-by-year history

BOOK OF MEME trades at $0.00067620 today. Its all-time high of $0.0294 came in March 2024, leaving the price −97.7% against it. Below: a chart covering 2 years, each year's return and a month-by-month table.

Market cap: $47MMarket cap rank: #480

BOME · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,01450,007459500,00038100
2024-032026-10

By year

YearOpenCloseChangeHighLowVolume
20260.000542000.00067620 +24.8%0.001568700.00033700 $577M
20250.006399000.00054200 -91.5%0.007202000.00037300 $3.7B
20240.01450.00639900 -56.0%0.02940.00520200 $35.1B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-12.2-20.0+0.8+35.7-1.7-20.0+46.5+46.9+13.7-32.6——
2025-48.4-41.8-31.3+20.0+16.0-15.2+15.9+5.2-15.0-39.6-28.1-22.9
2024———-38.7+47.8-24.9+0.8-39.6+17.8+15.2+16.6-32.9
Average-30.32-30.92-15.32+5.73+20.73-20.03+21.13+4.23+5.53-19.03-5.82-27.92

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.00067620 -32.6%0.00117110 0.00065750$46M
2026-090.00100280 +13.7%0.00125000 0.00077870$67M
2026-080.00088190 +46.9%0.00156870 0.00055330$131M
2026-070.00060020 +46.5%0.00063240 0.00039310$28M
2026-060.00040970 -20.0%0.00052800 0.00037500$22M
2026-050.00051200 -1.7%0.00066900 0.00048000$50M
2026-040.00052100 +35.7%0.00089900 0.00035900$103M
2026-030.00038400 +0.8%0.00051200 0.00035700$26M
2026-020.00038100 -20.0%0.00051300 0.00033700$32M
2026-010.00047600 -12.2%0.00088000 0.00042600$71M
2025-120.00054200 -22.9%0.00082000 0.00051500$52M
2025-110.00070300 —0.00102900 0.00061800$73M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BybitBybitcheapest0.00061200—Zoomexzoomex0.00061200—BitgetBitget0.00061180—GateGate0.00061200—HIBThibt0.00061190+0.02%OKXOKX0.00061205+0.02%KuCoinKuCoin0.00061205+0.02%BinanceBinance0.00061225+0.03%XT.comxt0.00061225+0.03%Ourbitourbit0.00061225+0.03%BingXBingX0.00061210+0.03%WhiteBITWhiteBIT0.00061210+0.05%MEXCMEXC0.00061220+0.05%ToobitToobit0.00061240+0.10%PhemexPhemex0.00061250+0.11%Pionexpionex0.00061250+0.11%WEEXWEEX0.00061290+0.15%HTXHTX0.00061200+0.44%Crypto.comcryptocomdearest0.00061321+0.61%

Where it can be moved

For each chain, the venues that currently allow withdrawals and those that accept deposits. A "from — to" pair reads off a single row: if one exchange is on the left and the other on the right, the move is possible.

ChainWithdrawal openDeposit open
SolanaKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Solanaukhh6c7mmyiwcf1b9pnwe25tspkddt3h5pqzgz74j82

What happened to the price of BOOK OF MEME

BOOK OF MEME trades at $0.00067620 today — −97.7% from its $0.0294 high set in March 2024. A fall that deep means something simple: returning to that level would take a 44× rise.

From low to high

Over 2 years the price of BOOK OF MEME has moved between $0.00033700 and $0.0294. The low came in February 2026, the high in March 2024. From the bottom the price has risen 2× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest fall on monthly closes was −97.4%: from the peak in March 2024 to the bottom in February 2026, taking 23 months. A useful number: it shows what holding through would have meant.

It has been 31 months since that high, and the price has not returned to it.

What the years show

The best full year was 2025 at −91.5%. The worst was 2025 at −91.5%. Of 1 full year, 0 closed up and 1 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at +24.8%, ranging from $0.00033700 to $0.00156870.

Months: how many closed up

Of 30 closed months, 14 finished up and 16 finished down — 47% of months were rising ones. The average month returned −4.4%.

The strongest month on record was May 2024 at +47.8%; the hardest was January 2025 at −48.4%.

Does BOME have a seasonal pattern

On average BOME did best in July: +21.1% across 3 observations, 3 of them positive. It did worst in February: −30.9% across 2 observations.

We print the number of observations next to the percentage for a reason. 3 observations is 3 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.00033700 to $0.0294, with a drawdown of −97.4%.

What is useful right now is this: BOME costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is BOOK OF MEME worth right now?
$0.00067620 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the BOME all-time high?
$0.0294 in March 2024. The price is currently −97.7% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since March 2024. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Centrifuge (CFG) price: chart and year-by-year historyCentrifuge trades at $0.1210 today. Its all-time high of $0.3500 came in May 2026, leaving the price −65.4% against it. Below: a chart covering 8 months, each year's return and a month-by-month table. Open Campus (EDU) price: chart and year-by-year historyOpen Campus trades at $0.0547 today. Its all-time high of $1.70 came in April 2023, leaving the price −96.8% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Renzo (REZ) price: chart and year-by-year historyRenzo trades at $0.00501900 today. Its all-time high of $0.2989 came in April 2024, leaving the price −98.3% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Celo (CELO) price: chart and year-by-year historyCelo trades at $0.0748 today. Its all-time high of $10.96 came in August 2021, leaving the price −99.3% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Siacoin (SC) price: chart and year-by-year historySiacoin trades at $0.00092200 today. Its all-time high of $0.0640 came in April 2021, leaving the price −98.6% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. iExec RLC (RLC) price: chart and year-by-year historyiExec RLC trades at $0.5131 today. Its all-time high of $16.50 came in May 2021, leaving the price −96.9% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Peanut the Squirrel (PNUT) price: chart and year-by-year historyPeanut the Squirrel trades at $0.0465 today. Its all-time high of $2.50 came in November 2024, leaving the price −98.1% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. ARK price: chart and year-by-year historyARK trades at $0.2538 today. Its all-time high of $2.36 came in September 2023, leaving the price −89.3% against it. Below: a chart covering 3 years, each year's return and a month-by-month table.