ADA

Cardano (ADA) price: chart and year-by-year history

Cardano trades at $0.1943 today. Its all-time high of $3.10 came in September 2021, leaving the price −93.7% against it. Below: a chart covering 8 years, each year's return and a month-by-month table.

Market cap: $7.3BMarket cap rank: #18

ADA · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

2,771,400,0305
2018-042026-10

By year

YearOpenCloseChangeHighLowVolume
20260.33350.1943 -41.7%0.43740.1382 $10.3B
20250.84510.3335 -60.5%1.170.2737 $49.1B
20240.59400.8451 +42.3%1.330.2756 $39.3B
20230.24580.5940 +141.7%0.68000.2200 $16.4B
20221.310.2458 -81.2%1.640.2392 $41.9B
20210.18131.31 +621.3%3.100.1679 $215.5B
20200.03280.1813 +452.0%0.19730.0176 $13.5B
20190.04050.0328 -19.0%0.10690.0303 $3.2B
20180.34140.0405 -88.1%0.38850.0271 $4.1B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-12.0-4.3-14.0+1.9-4.3-38.7+16.5+17.6+24.7-21.2——
2025+11.6-32.9+4.6+3.0+0.6-16.6+29.2+9.8-0.5-24.5-32.0-19.5
2024-16.2+31.6-0.7-32.1+1.3-12.2-1.1-11.1+8.2-8.4+216-21.7
2023+58.7-9.9+13.4-0.8-5.4-23.4+7.0-16.8-0.5+15.4+28.3+58.0
2022-19.6-8.5+18.6-33.8-17.0-26.6+12.2-13.5-2.6-6.7-21.4-22.9
2021+90.1+281-9.2+13.5+28.4-20.3-4.8+110-23.6-7.1-20.9-15.8
2020+64.1-12.6-35.4+56.1+55.5+12.3+67.2-11.7-17.3-8.2+85.0+5.4
2019-5.7+12.1+63.0+0.3+27.2-7.7-26.9-25.6-13.1+6.1-2.3-18.5
2018————-34.6-38.3+2.8-28.3-16.3-17.0-44.7+3.8
Average+21.48+32.08+5.18+1.08+5.79-19.19+11.49+3.39-4.69-8.09+26.08-3.98

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.1943 -21.2%0.2824 0.1820$906M
2026-090.2466 +24.7%0.2654 0.1903$1.2B
2026-080.1978 +17.6%0.2584 0.1682$849M
2026-070.1682 +16.5%0.2000 0.1420$660M
2026-060.1444 -38.7%0.2376 0.1382$945M
2026-050.2357 -4.3%0.2887 0.2280$791M
2026-040.2463 +1.9%0.2680 0.2348$918M
2026-030.2418 -14.0%0.2955 0.2328$1.2B
2026-020.2810 -4.3%0.3136 0.2205$1.4B
2026-010.2936 -12.0%0.4374 0.2685$1.5B
2025-120.3335 -19.5%0.4842 0.3294$1.5B
2025-110.4143 —0.6189 0.3876$2.2B

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

KrakenKrakencheapest0.192558—Crypto.comcryptocom0.192585+0.02%GateGate0.192615+0.02%WhiteBITWhiteBIT0.192596+0.04%BinanceBinance0.192650+0.06%BybitBybit0.192650+0.06%PhemexPhemex0.192650+0.06%XT.comxt0.192650+0.06%KCEXkcex0.192650+0.06%Ourbitourbit0.192650+0.06%Pionexpionex0.192650+0.06%OKXOKX0.192650+0.06%BitgetBitget0.192650+0.06%KuCoinKuCoin0.192650+0.06%ToobitToobit0.192650+0.06%HIBThibt0.192700+0.11%Hotcoinhotcoin0.192650+0.11%MEXCMEXC0.192750+0.11%BingXBingX0.192700+0.11%WEEXWEEX0.192750+0.11%HTXHTX0.192736+0.19%BigONEbigonedearest0.192800+2.44%

Where it can be moved

Chains the coin can actually travel on between exchanges: on the left, where withdrawal is open; on the right, where deposits are accepted. Read off any pair of venues you need from a chain’s row.

ChainWithdrawal openDeposit open
CardanoKuCoin, Gate, HTXKuCoin, Gate, HTX
CardanoBitgetBitget

What happened to the price of Cardano

Cardano trades at $0.1943 today — −93.7% from its $3.10 high set in September 2021. A fall that deep means something simple: returning to that level would take a 16× rise.

From low to high

Over 8 years the price of Cardano has moved between $0.0176 and $3.10. The low came in March 2020, the high in September 2021. From the bottom the price has risen 11× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest fall on monthly closes was −94.8%: from the peak in August 2021 to the bottom in June 2026, taking 58 months. A useful number: it shows what holding through would have meant.

It has been 62 months since that high, and the price has not returned to it.

What the years show

The best full year was 2021 at +621%. The worst was 2022 at −81.2%. Of 7 full years, 4 closed up and 3 closed down.

Rising years outnumber falling ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at −41.7%, ranging from $0.1382 to $0.4374.

Months: how many closed up

Of 101 closed months, 41 finished up and 60 finished down — 41% of months were rising ones. The average month returned +5.7%.

The strongest month on record was February 2021 at +281%; the hardest was November 2018 at −44.7%.

Does ADA have a seasonal pattern

On average ADA did best in February: +32.0% across 8 observations, 3 of them positive. It did worst in June: −19.1% across 9 observations.

We print the number of observations next to the percentage for a reason. 8 observations is 8 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0176 to $3.10, with a drawdown of −94.8%.

What is useful right now is this: ADA costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Cardano worth right now?
$0.1943 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the ADA all-time high?
$3.10 in September 2021. The price is currently −93.7% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since April 2018. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Stellar (XLM) price: chart and year-by-year historyStellar trades at $0.1690 today. Its all-time high of $0.7985 came in May 2021, leaving the price −78.8% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. Bitcoin Cash (BCH) price: chart and year-by-year historyBitcoin Cash trades at $290.6 today. Its all-time high of $1,650 came in May 2021, leaving the price −82.4% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. NEAR Protocol (NEAR) price: chart and year-by-year historyNEAR Protocol trades at $4.32 today. Its all-time high of $20.60 came in January 2022, leaving the price −79.0% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Uniswap (UNI) price: chart and year-by-year historyUniswap trades at $7.02 today. Its all-time high of $45.00 came in May 2021, leaving the price −84.4% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Litecoin (LTC) price: chart and year-by-year historyLitecoin trades at $55.43 today. Its all-time high of $413.5 came in May 2021, leaving the price −86.6% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. Avalanche (AVAX) price: chart and year-by-year historyAvalanche trades at $8.61 today. Its all-time high of $147.0 came in November 2021, leaving the price −94.1% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Sui (SUI) price: chart and year-by-year historySui trades at $0.9017 today. Its all-time high of $5.37 came in January 2025, leaving the price −83.2% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Hedera (HBAR) price: chart and year-by-year historyHedera trades at $0.0721 today. Its all-time high of $0.5760 came in September 2021, leaving the price −87.5% against it. Below: a chart covering 7 years, each year's return and a month-by-month table.