A

Vaulta (A) price: chart and year-by-year history

Vaulta trades at $0.0820 today. Its all-time high of $0.7938 came in May 2025, leaving the price −89.7% against it. Below: a chart covering 1 year, each year's return and a month-by-month table.

Market cap: $137MMarket cap rank: #221

Puffit editorial · · about authorship and sources
A · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,60990,33650,0631
2025-052026-10

By year

YearOpenCloseChangeHighLowVolume
20260.15840.0820 -48.2%0.19190.0574 $300M
20250.60990.1584 -74.0%0.79380.1104 $1.2B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-41.7-12.3-6.7+17.5-13.1-18.3+1.6+16.7+32.0-16.9——
2025—————-19.0+3.5-4.7-19.2-32.1-26.9-18.8
Average-41.71-12.31-6.71+17.51-13.11-18.72+2.52+6.02+6.42-24.52-26.91-18.81

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.0820 -16.9%0.1162 0.0768$36M
2026-090.0987 +32.0%0.1082 0.0734$22M
2026-080.0748 +16.7%0.0825 0.0590$9M
2026-070.0641 +1.6%0.0818 0.0584$14M
2026-060.0631 -18.3%0.0783 0.0574$20M
2026-050.0772 -13.1%0.1002 0.0708$24M
2026-040.0888 +17.5%0.0983 0.0750$29M
2026-030.0756 -6.7%0.0864 0.0700$22M
2026-020.0810 -12.3%0.0980 0.0687$23M
2026-010.0924 -41.7%0.1919 0.0818$101M
2025-120.1584 -18.8%0.1969 0.1421$47M
2025-110.1951 —0.3254 0.1932$112M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BybitBybitcheapest0.081935—Zoomexzoomex0.081935—BitgetBitget0.081960+0.02%MEXCMEXC0.081885+0.02%BinanceBinance0.081900+0.04%XT.comxt0.081900+0.04%Ourbitourbit0.081900+0.04%OKXOKX0.081930+0.04%KuCoinKuCoin0.081900+0.04%HTXHTX0.081900+0.04%BingXBingX0.081930+0.06%BigONEbigone0.081900+0.16%Hotcoinhotcoin0.081900+0.16%Pionexpionex0.081900+0.16%GateGatedearest0.082020+0.16%WhiteBITWhiteBIT0.081950+0.28%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

ChainWithdrawal openDeposit open
AGate, HTXGate, HTX
EosKuCoinKuCoin
VaultaBitgetBitget

Vaulta: too little history to conclude much

Vaulta has been on the market for 1 year. Its extremes so far are $0.0574 and $0.7938. Read the chart with one caveat: this coin has not been through a full market cycle, and so has never really been tested.

From low to high

Over 1 year the price of Vaulta has moved between $0.0574 and $0.7938. The low came in June 2026, the high in May 2025.

The deepest fall on monthly closes was −89.7%: from the peak in May 2025 to the bottom in June 2026, taking 13 months. A useful number: it shows what holding through would have meant.

It has been 17 months since that high, and the price has not returned to it.

What the years show

There are too few full years here to draw yearly statistics.

The current year stands at −48.2%, ranging from $0.0574 to $0.1919.

Months: how many closed up

Of 16 closed months, 5 finished up and 11 finished down — 31% of months were rising ones. The average month returned −8.8%.

The strongest month on record was September 2026 at +32.0%; the hardest was January 2026 at −41.7%.

Does A have a seasonal pattern

On average A did best in September: +6.4% across 2 observations, 1 of them positive. It did worst in June: −18.6% across 2 observations.

We print the number of observations next to the percentage for a reason. 2 observations is 2 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0574 to $0.7938, with a drawdown of −89.7%.

What is useful right now is this: A costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Vaulta worth right now?
$0.0820 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the A all-time high?
$0.7938 in May 2025. The price is currently −89.7% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since May 2025. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

AWE Network (AWE) price: chart and year-by-year historyAWE Network trades at $0.0705 today. Its all-time high of $0.1287 came in September 2025, leaving the price −45.2% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Sentient (SENT) price: chart and year-by-year historySentient trades at $0.0188 today. Its all-time high of $0.0495 came in February 2026, leaving the price −61.9% against it. Below: a chart covering 10 months, each year's return and a month-by-month table. Chiliz (CHZ) price: chart and year-by-year historyChiliz trades at $0.0125 today. Its all-time high of $0.9449 came in March 2021, leaving the price −98.7% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. eCash (XEC) price: chart and year-by-year historyeCash trades at $0.00000640 today. Its all-time high of $0.00039178 came in September 2021, leaving the price −98.4% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. ZKsync (ZK) price: chart and year-by-year historyZKsync trades at $0.0104 today. Its all-time high of $0.2950 came in June 2024, leaving the price −96.5% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. ApeCoin (APE) price: chart and year-by-year historyApeCoin trades at $0.1142 today. Its all-time high of $28.00 came in March 2022, leaving the price −99.6% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. Golem (GLM) price: chart and year-by-year historyGolem trades at $0.1137 today. Its all-time high of $0.7750 came in March 2024, leaving the price −85.3% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Immutable (IMX) price: chart and year-by-year historyImmutable trades at $0.1242 today. Its all-time high of $4.68 came in January 2022, leaving the price −97.3% against it. Below: a chart covering 4 years, each year's return and a month-by-month table.