CHZ

Chiliz (CHZ) price: chart and year-by-year history

Chiliz trades at $0.0125 today. Its all-time high of $0.9449 came in March 2021, leaving the price −98.7% against it. Below: a chart covering 7 years, each year's return and a month-by-month table.

Market cap: $132MMarket cap rank: #228

CHZ · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,57030,28730,00423900
2019-092026-10

By year

YearOpenCloseChangeHighLowVolume
20260.04230.0125 -70.5%0.06430.0114 $1.4B
20250.08200.0423 -48.4%0.09730.0100 $1.6B
20240.08630.0820 -5.0%0.16790.0431 $6.5B
20230.10030.0863 -13.9%0.17920.0536 $4.0B
20220.28340.1003 -64.6%0.33150.0811 $15.3B
20210.02130.2834 +1233.3%0.94490.0154 $65.2B
20200.007043000.0213 +201.8%0.03060.00381300 $663M
20190.004239000.00704300 +66.1%0.01970.00380000 $62M

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026+5.0-21.9+22.0-2.4-17.9-47.3-27.6+2.6+22.6-23.2——
2025-12.3-29.1-17.5-2.0-5.5-9.6+9.7+3.4+1.2-23.7-2.2+40.0
2024+15.7+42.5+5.3-28.0+31.6-46.5-14.8-18.2+24.0-9.8+74.5-20.6
2023+32.9-1.7-8.2+5.0-21.8-23.5+2.2-21.9+2.5+7.7+9.5+18.2
2022-33.4+2.0+46.9-39.5-28.6-20.1+24.9+78.8+8.0-6.0-25.0-39.5
2021+1.7+135+886+14.0-50.6-9.9+4.4+38.0-28.4+59.3+5.1-35.4
2020+2.3+44.9-39.5+13.7+49.3+9.1+20.0+5.6-22.0-18.7+29.5+74.6
2019—————————+153+6.4-38.3
Average+1.77+24.57+1287-5.67-6.27-21.17+2.77+12.67+1.17+17.38+14.07-0.17

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.0125 -23.2%0.0181 0.0114$34M
2026-090.0163 +22.6%0.0174 0.0131$52M
2026-080.0133 +2.6%0.0158 0.0116$38M
2026-070.0129 -27.6%0.0190 0.0125$55M
2026-060.0179 -47.3%0.0374 0.0169$210M
2026-050.0339 -17.9%0.0502 0.0324$221M
2026-040.0413 -2.4%0.0520 0.0355$174M
2026-030.0423 +22.0%0.0449 0.0326$123M
2026-020.0347 -21.9%0.0475 0.0309$149M
2026-010.0444 +5.0%0.0643 0.0407$356M
2025-120.0423 +40.0%0.0459 0.0279$173M
2025-110.0302 —0.0355 0.0266$62M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

MEXCMEXCcheapest0.012195—BitgetBitget0.012230+0.25%BybitBybit0.012240+0.33%Zoomexzoomex0.012240+0.33%Crypto.comcryptocom0.012240+0.33%OKXOKX0.012240+0.33%KuCoinKuCoin0.012240+0.33%ToobitToobit0.012245+0.33%GateGate0.012245+0.39%BinanceBinance0.012250+0.41%XT.comxt0.012250+0.41%Ourbitourbit0.012250+0.41%Pionexpionex0.012250+0.41%WhiteBITWhiteBIT0.012245+0.42%Hotcoinhotcoin0.012235+0.49%BingXBingX0.012260+0.49%WEEXWEEX0.012250+0.49%HTXHTXdearest0.012372+2.85%BigONEbigone0.012340+4.67%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

ChainWithdrawal openDeposit open
EthereumKuCoin, Bitget, GateKuCoin, Bitget
KCCKuCoinKuCoin
Cap20BitgetBitget
ChzHTXHTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Ethereum0x3506424f91fd33084466f402d5d97f05f8e3b4af
KCC0x6e8ce0519b7e4d691bace464099547e5fc17679c

Chiliz: the road down from its high

Chiliz trades at $0.0125 today — −98.7% from its $0.9449 high set in March 2021. A fall that deep means something simple: returning to that level would take a 76× rise.

From low to high

Over 7 years the price of Chiliz has moved between $0.00380000 and $0.9449. The low came in September 2019, the high in March 2021. From the bottom the price has risen 3.3× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest fall on monthly closes was −97.8%: from the peak in April 2021 to the bottom in October 2026, taking 66 months. A useful number: it shows what holding through would have meant.

It has been 66 months since that high, and the price has not returned to it.

What the years show

The best full year was 2021 at +1233%. The worst was 2022 at −64.6%. Of 6 full years, 2 closed up and 4 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at −70.5%, ranging from $0.0114 to $0.0643.

Months: how many closed up

Of 84 closed months, 45 finished up and 39 finished down — 54% of months were rising ones. The average month returned +14.5%.

The strongest month on record was March 2021 at +886%; the hardest was May 2021 at −50.6%.

Does CHZ have a seasonal pattern

On average CHZ did best in March: +128% across 7 observations, 4 of them positive. It did worst in June: −21.1% across 7 observations.

We print the number of observations next to the percentage for a reason. 7 observations is 7 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.00380000 to $0.9449, with a drawdown of −97.8%.

What is useful right now is this: CHZ costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Chiliz worth right now?
$0.0125 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the CHZ all-time high?
$0.9449 in March 2021. The price is currently −98.7% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since September 2019. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

eCash (XEC) price: chart and year-by-year historyeCash trades at $0.00000640 today. Its all-time high of $0.00039178 came in September 2021, leaving the price −98.4% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. ZKsync (ZK) price: chart and year-by-year historyZKsync trades at $0.0104 today. Its all-time high of $0.2950 came in June 2024, leaving the price −96.5% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. ApeCoin (APE) price: chart and year-by-year historyApeCoin trades at $0.1142 today. Its all-time high of $28.00 came in March 2022, leaving the price −99.6% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. Golem (GLM) price: chart and year-by-year historyGolem trades at $0.1137 today. Its all-time high of $0.7750 came in March 2024, leaving the price −85.3% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Immutable (IMX) price: chart and year-by-year historyImmutable trades at $0.1242 today. Its all-time high of $4.68 came in January 2022, leaving the price −97.3% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. 1INCH price: chart and year-by-year history1INCH trades at $0.0800 today. Its all-time high of $7.87 came in May 2021, leaving the price −99.0% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. SafePal (SFP) price: chart and year-by-year historySafePal trades at $0.2234 today. Its all-time high of $4.45 came in February 2021, leaving the price −95.0% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Synthetix (SNX) price: chart and year-by-year historySynthetix trades at $0.1876 today. Its all-time high of $28.98 came in February 2021, leaving the price −99.4% against it. Below: a chart covering 6 years, each year's return and a month-by-month table.