ZAMA

Zama (ZAMA) price: chart and year-by-year history

Zama trades at $0.0674 today. Its all-time high of $0.1079 came in September 2026, leaving the price −37.5% against it. Below: a chart covering 9 months, each year's return and a month-by-month table.

Market cap: $173MMarket cap rank: #189

ZAMA · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,07850,05040,0222
2026-022026-10

By year

YearOpenCloseChangeHighLowVolume
20260.02220.0674 +202.7%0.10790.0166 $3.3B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026——+0.2+17.9+39.1-8.7+57.1-4.5+56.7-14.2——
Average——+0.21+17.91+39.11-8.71+57.11-4.51+56.71-14.21——

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.0674 -14.2%0.0925 0.0590$152M
2026-090.0785 +56.7%0.1079 0.0450$335M
2026-080.0501 -4.5%0.0665 0.0400$168M
2026-070.0525 +57.1%0.0667 0.0308$244M
2026-060.0334 -8.7%0.0370 0.0273$101M
2026-050.0366 +39.1%0.0393 0.0256$124M
2026-040.0263 +17.9%0.0429 0.0207$225M
2026-030.0223 +0.2%0.0252 0.0184$141M
2026-020.0222 —0.0489 0.0166$1.8B

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

GateGatecheapest0.068395—BybitBybit0.068435+0.06%Zoomexzoomex0.068435+0.06%BitgetBitget0.068446+0.06%OKXOKX0.068445+0.07%KuCoinKuCoin0.068490+0.16%MEXCMEXC0.068575+0.31%WEEXWEEX0.068590+0.41%BinanceBinance0.068915+0.72%XT.comxt0.068915+0.72%HIBThibt0.068910+0.72%ToobitToobit0.068915+0.72%Ourbitourbitdearest0.068920+0.73%BingXBingX0.068915+0.75%Hotcoinhotcoin0.068915+0.77%WhiteBITWhiteBIT0.068680+0.77%PhemexPhemex0.068905+0.82%HTXHTX0.068522+1.22%BigONEbigone0.068690+4.52%

Where it can be moved

For each chain, the venues that currently allow withdrawals and those that accept deposits. A "from — to" pair reads off a single row: if one exchange is on the left and the other on the right, the move is possible.

ChainWithdrawal openDeposit open
EthereumKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Ethereum0xa12cc123ba206d4031d1c7f6223d1c2ec249f4f3

Zama: a short history and what it shows

Zama has traded for only 9 months, which is not much. The price has been between $0.0166 and $0.1079, but conclusions from a history this short come early: one strong move over a brief span looks like a pattern without being one.

From low to high

Over 9 months the price of Zama has moved between $0.0166 and $0.1079. The low came in February 2026, the high in September 2026. From the bottom the price has risen 4.1× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest fall on monthly closes was −14.2%: from the peak in September 2026 to the bottom in October 2026, taking 1 month. A useful number: it shows what holding through would have meant.

What the years show

There are too few full years here to draw yearly statistics.

The current year stands at +203%, ranging from $0.0166 to $0.1079.

Months: how many closed up

Of 7 closed months, 5 finished up and 2 finished down — 71% of months were rising ones. The average month returned +22.5%.

The strongest month on record was July 2026 at +57.1%; the hardest was June 2026 at −8.7%.

Does ZAMA have a seasonal pattern

Reading seasonality needs at least two full cycles. This coin has less history than that.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0166 to $0.1079, with a drawdown of −14.2%.

What is useful right now is this: ZAMA costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Zama worth right now?
$0.0674 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the ZAMA all-time high?
$0.1079 in September 2026. The price is currently −37.5% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since February 2026. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Theta Network (THETA) price: chart and year-by-year historyTheta Network trades at $0.1615 today. Its all-time high of $15.88 came in April 2021, leaving the price −99.0% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Sonic (S) price: chart and year-by-year historySonic trades at $0.0407 today. Its all-time high of $0.9900 came in February 2025, leaving the price −95.9% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Meteora (MET) price: chart and year-by-year historyMeteora trades at $0.2808 today. Its all-time high of $0.5490 came in November 2025, leaving the price −48.9% against it. Below: a chart covering 12 months, each year's return and a month-by-month table. Axie Infinity (AXS) price: chart and year-by-year historyAxie Infinity trades at $0.8740 today. Its all-time high of $166.1 came in November 2021, leaving the price −99.5% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Decentraland (MANA) price: chart and year-by-year historyDecentraland trades at $0.0741 today. Its all-time high of $5.90 came in November 2021, leaving the price −98.7% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. NEO price: chart and year-by-year historyNEO trades at $2.01 today. Its all-time high of $198.6 came in January 2018, leaving the price −99.0% against it. Below: a chart covering 9 years, each year's return and a month-by-month table. DoubleZero (2Z) price: chart and year-by-year historyDoubleZero trades at $0.0268 today. Its all-time high of $0.2382 came in November 2025, leaving the price −88.8% against it. Below: a chart covering 13 months, each year's return and a month-by-month table. The Sandbox (SAND) price: chart and year-by-year historyThe Sandbox trades at $0.0470 today. Its all-time high of $8.49 came in November 2021, leaving the price −99.4% against it. Below: a chart covering 6 years, each year's return and a month-by-month table.