WAL

Walrus (WAL) price: chart and year-by-year history

Walrus trades at $0.0304 today. Its all-time high of $0.3720 came in October 2025, leaving the price −91.8% against it. Below: a chart covering 13 months, each year's return and a month-by-month table.

Market cap: $80MMarket cap rank: #312

WAL · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,22170,12290,0241
2025-102026-10

By year

YearOpenCloseChangeHighLowVolume
20260.11890.0304 -74.4%0.19930.0200 $361M
20250.22170.1189 -46.4%0.37200.0620 $6.9B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-20.7-16.8-9.2-2.8-18.9-45.7-15.7-6.2+40.8-10.4——
2025——————————-29.0-24.5
Average-20.71-16.81-9.21-2.81-18.91-45.71-15.71-6.21+40.81-10.41-29.01-24.51

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.0304 -10.4%0.0679 0.0296$114M
2026-090.0339 +40.8%0.0386 0.0241$17M
2026-080.0241 -6.2%0.0307 0.0200$19M
2026-070.0257 -15.7%0.0346 0.0246$7M
2026-060.0305 -45.7%0.0644 0.0288$48M
2026-050.0562 -18.9%0.1037 0.0550$31M
2026-040.0693 -2.8%0.1301 0.0671$41M
2026-030.0713 -9.2%0.1081 0.0651$16M
2026-020.0785 -16.8%0.0984 0.0683$18M
2026-010.0943 -20.7%0.1993 0.0845$50M
2025-120.1189 -24.5%0.1700 0.1154$34M
2025-110.1574 —0.2740 0.1440$121M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BitgetBitgetcheapest0.029935—BinanceBinance0.029940+0.03%BybitBybit0.029940+0.03%Ourbitourbit0.029940+0.03%GateGate0.029940+0.03%MEXCMEXC0.029940+0.03%WhiteBITWhiteBIT0.029940+0.07%KuCoinKuCoin0.029945+0.07%BingXBingX0.029940+0.07%Hotcoinhotcoin0.029925+0.10%ToobitToobit0.029945+0.10%XT.comxt0.029950+0.20%WEEXWEEXdearest0.029955+0.27%

Where it can be moved

For each chain, the venues that currently allow withdrawals and those that accept deposits. A "from — to" pair reads off a single row: if one exchange is on the left and the other on the right, the move is possible.

ChainWithdrawal openDeposit open
SuiKuCoin, Bitget, GateKuCoin, Bitget, Gate

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Sui0x356a26eb9e012a68958082340d4c4116e7f55615cf27affcff209cf0ae544f59::wal::wal
Sui0x356a26eb9e012a68958082340d4c4116e7f55615cf27affcff209cf0ae544f59::wal::wal

Walrus: a short history and what it shows

Walrus has traded for only 13 months, which is not much. The price has been between $0.0200 and $0.3720, but conclusions from a history this short come early: one strong move over a brief span looks like a pattern without being one.

From low to high

Over 13 months the price of Walrus has moved between $0.0200 and $0.3720. The low came in August 2026, the high in October 2025. From the bottom the price has risen 1.5× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest fall on monthly closes was −89.1%: from the peak in October 2025 to the bottom in August 2026, taking 10 months. A useful number: it shows what holding through would have meant.

What the years show

There are too few full years here to draw yearly statistics.

The current year stands at −74.4%, ranging from $0.0200 to $0.1993.

Months: how many closed up

Of 11 closed months, 1 finished up and 10 finished down — 9% of months were rising ones. The average month returned −13.5%.

The strongest month on record was September 2026 at +40.8%; the hardest was June 2026 at −45.7%.

Does WAL have a seasonal pattern

Reading seasonality needs at least two full cycles. This coin has less history than that.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0200 to $0.3720, with a drawdown of −89.1%.

What is useful right now is this: WAL costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Walrus worth right now?
$0.0304 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the WAL all-time high?
$0.3720 in October 2025. The price is currently −91.8% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since October 2025. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Wormhole (W) price: chart and year-by-year historyWormhole trades at $0.0115 today. Its all-time high of $1.86 came in April 2024, leaving the price −99.4% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Four (FORM) price: chart and year-by-year historyFour trades at $0.2022 today. Its all-time high of $4.29 came in September 2025, leaving the price −95.3% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. Gas (GAS) price: chart and year-by-year historyGas trades at $1.18 today. Its all-time high of $29.91 came in November 2023, leaving the price −96.1% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Mina Protocol (MINA) price: chart and year-by-year historyMina Protocol trades at $0.0589 today. Its all-time high of $6.68 came in November 2021, leaving the price −99.1% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Kava (KAVA) price: chart and year-by-year historyKava trades at $0.0698 today. Its all-time high of $9.22 came in August 2021, leaving the price −99.2% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. RedStone (RED) price: chart and year-by-year historyRedStone trades at $0.1312 today. Its all-time high of $1.46 came in March 2025, leaving the price −91.0% against it. Below: a chart covering 1 year, each year's return and a month-by-month table. ORDI price: chart and year-by-year historyORDI trades at $3.48 today. Its all-time high of $97.00 came in March 2024, leaving the price −96.4% against it. Below: a chart covering 3 years, each year's return and a month-by-month table. Livepeer (LPT) price: chart and year-by-year historyLivepeer trades at $1.43 today. Its all-time high of $101.8 came in November 2021, leaving the price −98.6% against it. Below: a chart covering 5 years, each year's return and a month-by-month table.