POL

POL (ex-MATIC) price: chart and year-by-year history

POL (ex-MATIC) trades at $0.0933 today. Its all-time high of $1.00 came in September 2024, leaving the price −90.7% against it. Below: a chart covering 2 years, each year's return and a month-by-month table.

Market cap: $994MMarket cap rank: #73

POL · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,59700,33280,0685
2024-092026-10

By year

YearOpenCloseChangeHighLowVolume
20260.10050.0933 -7.2%0.18660.0675 $1.9B
20250.45240.1005 -77.8%0.53860.0997 $4.6B
20240.39610.4524 +14.2%1.000.2855 $4.4B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026+3.3+5.0-16.3+4.3-2.2-26.3+4.1+27.0+25.9-18.2——
2025-9.9-33.3-25.6+17.5-9.9-11.9+8.7+35.6-19.2-17.9-27.9-24.4
2024—————————-19.1+86.2-24.2
Average-3.32-14.12-21.02+10.92-6.12-19.12+6.42+31.32+3.42-18.43+29.22-24.32

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.0933 -18.2%0.1145 0.0831$186M
2026-090.1141 +25.9%0.1254 0.0881$272M
2026-080.0906 +27.0%0.1283 0.0712$209M
2026-070.0713 +4.1%0.0855 0.0675$81M
2026-060.0685 -26.3%0.0959 0.0682$124M
2026-050.0930 -2.2%0.1050 0.0864$112M
2026-040.0951 +4.3%0.0969 0.0812$140M
2026-030.0912 -16.3%0.1126 0.0883$131M
2026-020.1090 +5.0%0.1189 0.0839$211M
2026-010.1038 +3.3%0.1866 0.0931$442M
2025-120.1005 -24.4%0.1337 0.0997$204M
2025-110.1329 —0.1953 0.1274$322M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BybitBybitcheapest0.092165—Zoomexzoomex0.092160—OKXOKX0.092165—KuCoinKuCoin0.092150—Crypto.comcryptocom0.092173+0.04%GateGate0.092235+0.05%BitgetBitget0.092245+0.09%MEXCMEXC0.092250+0.09%WEEXWEEX0.092310+0.13%BinanceBinance0.092305+0.14%XT.comxt0.092310+0.14%ToobitToobit0.092305+0.15%WhiteBITWhiteBIT0.092340+0.18%Hotcoinhotcoin0.092360+0.21%Ourbitourbit0.092300+0.22%Pionexpionex0.092300+0.22%BingXBingX0.092405+0.23%HIBThibt0.092395+0.27%PhemexPhemex0.092200+0.33%HTXHTXdearest0.092500+0.65%BigONEbigone0.092005+3.29%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

ChainWithdrawal openDeposit open
PolygonKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX
EthereumBitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Ethereum0x455e53cbb86018ac2b8092fdcd39d8444affc3f6

POL (ex-MATIC): the road down from its high

POL (ex-MATIC) trades at $0.0933 today — −90.7% from its $1.00 high set in September 2024. A fall that deep means something simple: returning to that level would take a 11× rise.

From low to high

Over 2 years the price of POL (ex-MATIC) has moved between $0.0675 and $1.00. The low came in July 2026, the high in September 2024.

The deepest fall on monthly closes was −88.5%: from the peak in November 2024 to the bottom in June 2026, taking 19 months. A useful number: it shows what holding through would have meant.

It has been 23 months since that high, and the price has not returned to it.

What the years show

The best full year was 2025 at −77.8%. The worst was 2025 at −77.8%. Of 1 full year, 0 closed up and 1 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at −7.2%, ranging from $0.0675 to $0.1866.

Months: how many closed up

Of 24 closed months, 10 finished up and 14 finished down — 42% of months were rising ones. The average month returned −2.1%.

The strongest month on record was November 2024 at +86.2%; the hardest was February 2025 at −33.3%.

Does POL have a seasonal pattern

On average POL did best in August: +31.3% across 2 observations, 2 of them positive. It did worst in December: −24.3% across 2 observations.

We print the number of observations next to the percentage for a reason. 2 observations is 2 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0675 to $1.00, with a drawdown of −88.5%.

What is useful right now is this: POL costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is POL (ex-MATIC) worth right now?
$0.0933 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the POL all-time high?
$1.00 in September 2024. The price is currently −90.7% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since September 2024. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Algorand (ALGO) price: chart and year-by-year historyAlgorand trades at $0.0958 today. Its all-time high of $3.44 came in June 2019, leaving the price −97.2% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Render (RENDER) price: chart and year-by-year historyRender trades at $1.60 today. Its all-time high of $11.90 came in December 2024, leaving the price −86.6% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Cosmos Hub (ATOM) price: chart and year-by-year historyCosmos Hub trades at $1.53 today. Its all-time high of $44.80 came in September 2021, leaving the price −96.6% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. NEXO price: chart and year-by-year historyNEXO trades at $0.7700 today. Its all-time high of $5.05 came in April 2022, leaving the price −84.8% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. Filecoin (FIL) price: chart and year-by-year historyFilecoin trades at $0.8603 today. Its all-time high of $238.2 came in April 2021, leaving the price −99.6% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Injective (INJ) price: chart and year-by-year historyInjective trades at $7.19 today. Its all-time high of $53.00 came in March 2024, leaving the price −86.4% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. LayerZero (ZRO) price: chart and year-by-year historyLayerZero trades at $1.69 today. Its all-time high of $7.57 came in December 2024, leaving the price −77.6% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. PancakeSwap (CAKE) price: chart and year-by-year historyPancakeSwap trades at $1.93 today. Its all-time high of $44.28 came in April 2021, leaving the price −95.6% against it. Below: a chart covering 5 years, each year's return and a month-by-month table.