ORCA

Orca (ORCA) price: chart and year-by-year history

Orca trades at $1.54 today. Its all-time high of $12.80 came in December 2024, leaving the price −87.9% against it. Below: a chart covering 1 year, each year's return and a month-by-month table.

Market cap: $94MMarket cap rank: #289

ORCA · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

3,922,400,8890
2024-122026-10

By year

YearOpenCloseChangeHighLowVolume
20261.071.54 +44.5%3.330.6500 $801M
20253.921.07 -72.7%5.031.00 $1.8B
20243.923.92 0.0%12.803.11 $604M

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-16.8+1.6+0.1+138-42.6-5.1-4.9+13.1+31.2-6.5——
2025-27.2-37.0+21.3+26.8-3.0-26.7+12.6+0.2-12.7-23.6-12.7-17.1
Average-22.02-17.72+10.72+82.32-22.82-15.92+3.82+6.72+9.22-15.12-12.71-17.11

Last 12 months

MonthCloseChangeHighLowVolume
2026-101.54 -6.5%3.33 1.50$156M
2026-091.65 +31.2%1.86 1.20$54M
2026-081.26 +13.1%1.49 1.01$15M
2026-071.11 -4.9%1.32 1.11$12M
2026-061.17 -5.1%1.40 0.9510$49M
2026-051.24 -42.6%2.42 1.22$169M
2026-042.15 +137.8%2.17 0.7990$218M
2026-030.9040 +0.1%1.17 0.8090$29M
2026-020.9030 +1.6%1.50 0.6500$73M
2026-010.8890 -16.8%1.36 0.8110$24M
2025-121.07 -17.1%1.45 1.00$55M
2025-111.29 —1.99 1.01$93M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

KuCoinKuCoincheapest1.5226—GateGate1.5243+0.11%BinanceBinance1.5250+0.15%Ourbitourbit1.5250+0.15%BitgetBitget1.5245+0.15%ToobitToobit1.5250+0.15%WEEXWEEX1.5250+0.15%MEXCMEXC1.5251+0.16%WhiteBITWhiteBIT1.5235+0.22%BingXBingX1.5250+0.22%HTXHTXdearest1.6117+12.50%

Where it can be moved

A transfer only works where one venue has withdrawals open, the other accepts deposits, and both run the same chain. The table groups that by chain — pick the row holding both of your exchanges.

ChainWithdrawal openDeposit open
SolanaKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Solanaorcaektdk7lkz57vaayr9qensvepfiu6qemu1kektze

Orca: too little history to conclude much

Orca has been on the market for 1 year. Its extremes so far are $0.6500 and $12.80. Read the chart with one caveat: this coin has not been through a full market cycle, and so has never really been tested.

From low to high

Over 1 year the price of Orca has moved between $0.6500 and $12.80. The low came in February 2026, the high in December 2024. From the bottom the price has risen 2.4× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest fall on monthly closes was −77.3%: from the peak in December 2024 to the bottom in January 2026, taking 13 months. A useful number: it shows what holding through would have meant.

It has been 22 months since that high, and the price has not returned to it.

What the years show

The best full year was 2025 at −72.7%. The worst was 2025 at −72.7%. Of 1 full year, 0 closed up and 1 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at +44.5%, ranging from $0.6500 to $3.33.

Months: how many closed up

Of 21 closed months, 9 finished up and 12 finished down — 43% of months were rising ones. The average month returned +0.7%.

The strongest month on record was April 2026 at +138%; the hardest was May 2026 at −42.6%.

Does ORCA have a seasonal pattern

On average ORCA did best in April: +82.3% across 2 observations, 2 of them positive. It did worst in May: −22.8% across 2 observations.

We print the number of observations next to the percentage for a reason. 2 observations is 2 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.6500 to $12.80, with a drawdown of −77.3%.

What is useful right now is this: ORCA costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Orca worth right now?
$1.54 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the ORCA all-time high?
$12.80 in December 2024. The price is currently −87.9% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since December 2024. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

dYdX (DYDX) price: chart and year-by-year historydYdX trades at $0.1064 today. Its all-time high of $27.86 came in September 2021, leaving the price −99.6% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. USD.AI (CHIP) price: chart and year-by-year historyUSD.AI trades at $0.0443 today. Its all-time high of $0.1407 came in April 2026, leaving the price −68.5% against it. Below: a chart covering 7 months, each year's return and a month-by-month table. GALA price: chart and year-by-year historyGALA trades at $0.00171500 today. Its all-time high of $0.8413 came in November 2021, leaving the price −99.8% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Reserve Rights (RSR) price: chart and year-by-year historyReserve Rights trades at $0.00140000 today. Its all-time high of $0.1190 came in April 2021, leaving the price −98.8% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. GMX price: chart and year-by-year historyGMX trades at $7.98 today. Its all-time high of $91.40 came in April 2023, leaving the price −91.3% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. Qtum (QTUM) price: chart and year-by-year historyQtum trades at $0.7850 today. Its all-time high of $35.69 came in May 2021, leaving the price −97.8% against it. Below: a chart covering 8 years, each year's return and a month-by-month table. 0x Protocol (ZRX) price: chart and year-by-year history0x Protocol trades at $0.0971 today. Its all-time high of $2.40 came in April 2021, leaving the price −96.0% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Arkham (ARKM) price: chart and year-by-year historyArkham trades at $0.1143 today. Its all-time high of $4.00 came in March 2024, leaving the price −97.1% against it. Below: a chart covering 3 years, each year's return and a month-by-month table.