ONDO

Ondo (ONDO) price: chart and year-by-year history

Ondo trades at $0.4122 today. Its all-time high of $1.17 came in July 2025, leaving the price −64.8% against it. Below: a chart covering 1 year, each year's return and a month-by-month table.

Market cap: $2.0BMarket cap rank: #49

ONDO · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,91920,59030,2614
2025-042026-10

By year

YearOpenCloseChangeHighLowVolume
20260.35910.4122 +14.8%0.60890.2018 $4.0B
20250.90730.3591 -60.4%1.170.2552 $4.9B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-19.9-9.2+4.4-3.8+38.7-15.3+26.5-11.3+44.4-17.5——
2025————-8.4-7.5+19.5-2.4-1.5-22.3-26.7-28.7
Average-19.91-9.21+4.41-3.81+15.22-11.42+23.02-6.92+21.52-19.92-26.71-28.71

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.4122 -17.5%0.5325 0.3611$551M
2026-090.4998 +44.4%0.6089 0.3230$808M
2026-080.3461 -11.3%0.4282 0.3214$346M
2026-070.3902 +26.5%0.4279 0.3030$354M
2026-060.3084 -15.3%0.4334 0.2937$495M
2026-050.3643 +38.7%0.4877 0.2623$831M
2026-040.2626 -3.8%0.2800 0.2413$148M
2026-030.2729 +4.4%0.2917 0.2409$172M
2026-020.2614 -9.2%0.2979 0.2018$154M
2026-010.2878 -19.9%0.4709 0.2560$186M
2025-120.3591 -28.7%0.5205 0.3585$170M
2025-110.5039 —0.7106 0.4440$290M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BybitBybitcheapest0.408250—Zoomexzoomex0.408250—OKXOKX0.408350+0.02%ToobitToobit0.408300+0.02%KuCoinKuCoin0.408370+0.03%HIBThibt0.408400+0.05%BitgetBitget0.408450+0.05%MEXCMEXC0.408420+0.06%GateGate0.408500+0.07%BinanceBinance0.409050+0.20%XT.comxt0.409050+0.20%Pionexpionex0.409050+0.20%BingXBingX0.409000+0.20%Ourbitourbit0.409055+0.20%KCEXkcexdearest0.409150+0.22%WEEXWEEX0.409100+0.22%Crypto.comcryptocom0.409050+0.23%Hotcoinhotcoin0.409050+0.24%WhiteBITWhiteBIT0.409000+0.24%HTXHTX0.408957+0.26%PhemexPhemex0.409100+0.37%BigONEbigone0.408350+0.51%

Where it can be moved

For each chain, the venues that currently allow withdrawals and those that accept deposits. A "from — to" pair reads off a single row: if one exchange is on the left and the other on the right, the move is possible.

ChainWithdrawal openDeposit open
EthereumKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Ethereum0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3

What Ondo has managed to show so far

The entire history of Ondo fits into 1 year, and that shapes everything else. In that time the price travelled from $0.2018 to $1.17 — a serious range, but a stretch this short is not yet statistics.

From low to high

Over 1 year the price of Ondo has moved between $0.2018 and $1.17. The low came in February 2026, the high in July 2025. From the bottom the price has risen 2× — which is what someone would have made buying at the worst possible moment and holding to today.

The deepest fall on monthly closes was −71.6%: from the peak in July 2025 to the bottom in February 2026, taking 7 months. A useful number: it shows what holding through would have meant.

It has been 15 months since that high, and the price has not returned to it.

What the years show

There are too few full years here to draw yearly statistics.

The current year stands at +14.8%, ranging from $0.2018 to $0.6089.

Months: how many closed up

Of 17 closed months, 5 finished up and 12 finished down — 29% of months were rising ones. The average month returned −1.4%.

The strongest month on record was September 2026 at +44.4%; the hardest was December 2025 at −28.7%.

Does ONDO have a seasonal pattern

On average ONDO did best in July: +23.0% across 2 observations, 2 of them positive. It did worst in June: −11.4% across 2 observations.

We print the number of observations next to the percentage for a reason. 2 observations is 2 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.2018 to $1.17, with a drawdown of −71.6%.

What is useful right now is this: ONDO costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Ondo worth right now?
$0.4122 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the ONDO all-time high?
$1.17 in July 2025. The price is currently −64.8% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since April 2025. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Pump.fun (PUMP) price: chart and year-by-year historyPump.fun trades at $0.00411100 today. Its all-time high of $0.00898000 came in September 2025, leaving the price −54.2% against it. Below: a chart covering 14 months, each year's return and a month-by-month table. PAX Gold (PAXG) price: chart and year-by-year historyPAX Gold trades at $3,901 today. Its all-time high of $5,651 came in January 2026, leaving the price −31.0% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Aster (ASTER) price: chart and year-by-year historyAster trades at $0.6923 today. Its all-time high of $3.00 came in October 2025, leaving the price −76.9% against it. Below: a chart covering 13 months, each year's return and a month-by-month table. Polkadot (DOT) price: chart and year-by-year historyPolkadot trades at $0.9630 today. Its all-time high of $55.09 came in November 2021, leaving the price −98.3% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. World Liberty Financial (WLFI) price: chart and year-by-year historyWorld Liberty Financial trades at $0.0500 today. Its all-time high of $0.4780 came in September 2025, leaving the price −89.5% against it. Below: a chart covering 14 months, each year's return and a month-by-month table. Sky (SKY) price: chart and year-by-year historySky trades at $0.0671 today. Its all-time high of $0.1021 came in October 2026, leaving the price −34.2% against it. Below: a chart covering 14 months, each year's return and a month-by-month table. Morpho (MORPHO) price: chart and year-by-year historyMorpho trades at $2.15 today. Its all-time high of $3.00 came in August 2026, leaving the price −28.4% against it. Below: a chart covering 13 months, each year's return and a month-by-month table. Worldcoin (WLD) price: chart and year-by-year historyWorldcoin trades at $0.4011 today. Its all-time high of $11.97 came in March 2024, leaving the price −96.6% against it. Below: a chart covering 3 years, each year's return and a month-by-month table.