GNO

Gnosis (GNO) price: chart and year-by-year history

Gnosis trades at $106.4 today. Its all-time high of $655.0 came in November 2021, leaving the price −83.8% against it. Below: a chart covering 5 years, each year's return and a month-by-month table.

Market cap: $280MMarket cap rank: #140

GNO · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

530,5306,983,20
2021-082026-10

By year

YearOpenCloseChangeHighLowVolume
2026127.7106.4 -16.7%197.487.45 $64M
2025266.1127.7 -52.0%290.290.80 $211M
2024195.0266.1 +36.5%447.0117.1 $390M
202383.20195.0 +134.4%296.682.40 $108M
2022530.583.20 -84.3%573.576.40 $203M
2021282.2530.5 +88.0%655.0219.2 $225M

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-7.5+7.8-3.4-0.9-5.5-9.1+0.6+12.1+1.7-11.4——
2025-17.7-31.4-21.5-5.5+15.4-14.2+14.2+1.8+13.9-10.8-0.4-1.5
2024+10.1+81.2-8.6-11.7+8.2-15.8-29.6-25.1+11.0+18.7+40.4-4.3
2023+37.3-7.2+7.4-5.4+6.9+2.5-2.7-11.8+1.3+5.8+75.7+2.4
2022-46.0+21.6+20.9-26.8-33.4-45.7+44.2-3.7-22.5+6.0-27.9-9.3
2021————————-11.5+79.3+3.8+14.1
Average-4.85+14.45-1.15-10.15-1.75-16.55+5.35-5.35-1.06+14.66+18.35+0.35

Last 12 months

MonthCloseChangeHighLowVolume
2026-10106.4 -11.4%125.8 103.3$3M
2026-09120.1 +1.7%127.5 111.3$6M
2026-08118.1 +12.1%146.3 102.3$9M
2026-07105.3 +0.6%182.7 98.48$8M
2026-06104.7 -9.1%132.1 87.45$6M
2026-05115.2 -5.5%197.4 110.7$11M
2026-04121.9 -0.9%128.6 116.3$4M
2026-03123.0 -3.4%147.0 115.8$5M
2026-02127.4 +7.8%136.7 93.23$6M
2026-01118.1 -7.5%152.8 110.1$6M
2025-12127.7 -1.5%138.1 111.9$6M
2025-11129.7 —165.8 110.1$15M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

HTXHTXcheapest86.2861—BinanceBinance105.3800+0.53%MEXCMEXC105.4050+0.53%BingXBingXdearest105.5350+0.53%WhiteBITWhiteBIT105.3800+0.55%Ourbitourbit105.4000+0.59%GateGate105.5300+0.63%

Where it can be moved

For each chain, the venues that currently allow withdrawals and those that accept deposits. A "from — to" pair reads off a single row: if one exchange is on the left and the other on the right, the move is possible.

ChainWithdrawal openDeposit open
EthereumBitget, Gate, HTXGate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Ethereum0x6810e776880c02933d47db1b9fc05908e5386b96

How Gnosis ended up so far from its high

Gnosis trades at $106.4 against a high of $655.0 in November 2021 — −83.8% off the peak. Getting back there would take a 6.2× rise.

From low to high

Over 5 years the price of Gnosis has moved between $76.40 and $655.0. The low came in November 2022, the high in November 2021.

The deepest fall on monthly closes was −84.3%: from the peak in December 2021 to the bottom in December 2022, taking 12 months. A useful number: it shows what holding through would have meant.

It has been 58 months since that high, and the price has not returned to it.

What the years show

The best full year was 2023 at +134%. The worst was 2022 at −84.3%. Of 4 full years, 2 closed up and 2 closed down.

Rising and falling years are even — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at −16.7%, ranging from $87.45 to $197.4.

Months: how many closed up

Of 61 closed months, 29 finished up and 32 finished down — 48% of months were rising ones. The average month returned +1.4%.

The strongest month on record was February 2024 at +81.2%; the hardest was January 2022 at −46.0%.

Does GNO have a seasonal pattern

On average GNO did best in October: +19.8% across 5 observations, 4 of them positive. It did worst in June: −16.5% across 5 observations.

We print the number of observations next to the percentage for a reason. 5 observations is 5 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $76.40 to $655.0, with a drawdown of −84.3%.

What is useful right now is this: GNO costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is Gnosis worth right now?
$106.4 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the GNO all-time high?
$655.0 in November 2021. The price is currently −83.8% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since August 2021. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Lido DAO (LDO) price: chart and year-by-year historyLido DAO trades at $0.3351 today. Its all-time high of $4.04 came in January 2024, leaving the price −91.7% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. Optimism (OP) price: chart and year-by-year historyOptimism trades at $0.1176 today. Its all-time high of $4.87 came in March 2024, leaving the price −97.6% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. Bonk (BONK) price: chart and year-by-year historyBonk trades at $0.00000301 today. Its all-time high of $0.00006230 came in November 2024, leaving the price −95.2% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Kite (KITE) price: chart and year-by-year historyKite trades at $0.1091 today. Its all-time high of $0.3233 came in March 2026, leaving the price −66.3% against it. Below: a chart covering 12 months, each year's return and a month-by-month table. Conflux (CFX) price: chart and year-by-year historyConflux trades at $0.0464 today. Its all-time high of $1.85 came in March 2021, leaving the price −97.5% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Terra Luna Classic (LUNC) price: chart and year-by-year historyTerra Luna Classic trades at $0.00004338 today. Its all-time high of $0.00064800 came in September 2022, leaving the price −93.3% against it. Below: a chart covering 4 years, each year's return and a month-by-month table. Decred (DCR) price: chart and year-by-year historyDecred trades at $13.13 today. Its all-time high of $250.0 came in April 2021, leaving the price −94.7% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. FLOKI price: chart and year-by-year historyFLOKI trades at $0.00002407 today. Its all-time high of $0.00034900 came in June 2024, leaving the price −93.1% against it. Below: a chart covering 3 years, each year's return and a month-by-month table.