COW

CoW Protocol (COW) price: chart and year-by-year history

CoW Protocol trades at $0.1174 today. Its all-time high of $1.23 came in December 2024, leaving the price −90.5% against it. Below: a chart covering 2 years, each year's return and a month-by-month table.

Market cap: $68MMarket cap rank: #358

COW · live on exchanges
Price now
—
 
Vs last month
—
 
24h volume
—
 
Venues listing it
—
 

Price chart

0,89080,50330,1159
2024-112026-10

By year

YearOpenCloseChangeHighLowVolume
20260.21350.1174 -45.0%0.29000.0990 $228M
20250.89080.2135 -76.0%1.040.1311 $2.0B
20240.42430.8908 +109.9%1.230.2490 $2.3B

Monthly returns

Year JanFebMarAprMayJunJulAugSepOctNovDec
2026-24.3+32.6-3.8-10.2-13.1-9.5-20.4+5.5+35.7-29.3——
2025-35.2-39.3-23.0+8.1+28.2-24.5+29.2-7.5-23.2-16.3-12.3+12.1
2024———————————+110
Average-29.72-3.32-13.42-1.02+7.52-17.02+4.42-1.02+6.32-22.82-12.31+61.02

Last 12 months

MonthCloseChangeHighLowVolume
2026-100.1174 -29.3%0.1691 0.1022$7M
2026-090.1660 +35.7%0.1796 0.1199$22M
2026-080.1223 +5.5%0.1943 0.0990$55M
2026-070.1159 -20.4%0.1525 0.1134$5M
2026-060.1456 -9.5%0.1713 0.1247$10M
2026-050.1609 -13.1%0.1959 0.1479$11M
2026-040.1852 -10.2%0.2368 0.1797$19M
2026-030.2063 -3.8%0.2600 0.1917$26M
2026-020.2144 +32.6%0.2900 0.1281$50M
2026-010.1617 -24.3%0.2849 0.1464$23M
2025-120.2135 +12.1%0.2282 0.1761$24M
2025-110.1905 —0.2390 0.1600$41M

Where it trades

The price at each venue right now. The cheapest and dearest are marked.

BitgetBitgetcheapest0.126450—MEXCMEXC0.126850+0.47%BinanceBinance0.127250+0.55%KuCoinKuCoin0.127150+0.55%Ourbitourbit0.127350+0.63%GateGate0.127300+0.63%BingXBingX0.127250+0.71%WEEXWEEX0.127300+0.71%PhemexPhemex0.127350+0.79%HTXHTX0.127050+0.87%BigONEbigonedearest0.131300+7.27%

Where it can be moved

For each chain, the venues that currently allow withdrawals and those that accept deposits. A "from — to" pair reads off a single row: if one exchange is on the left and the other on the right, the move is possible.

ChainWithdrawal openDeposit open
EthereumKuCoin, Bitget, Gate, HTXKuCoin, Bitget, Gate, HTX

Contract addresses — check before you transfer: the same ticker covers different tokens on different venues.

Ethereum0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab

Why CoW Protocol sits so far below its peak

CoW Protocol trades at $0.1174 today — −90.5% from its $1.23 high set in December 2024. A fall that deep means something simple: returning to that level would take a 10× rise.

From low to high

Over 2 years the price of CoW Protocol has moved between $0.0990 and $1.23. The low came in August 2026, the high in December 2024.

The deepest fall on monthly closes was −87.0%: from the peak in December 2024 to the bottom in July 2026, taking 19 months. A useful number: it shows what holding through would have meant.

It has been 22 months since that high, and the price has not returned to it.

What the years show

The best full year was 2025 at −76.0%. The worst was 2025 at −76.0%. Of 1 full year, 0 closed up and 1 closed down.

Falling years outnumber rising ones — but the spread between the best and worst year matters more than the count: that is what tells you what to be ready for.

The current year stands at −45.0%, ranging from $0.0990 to $0.2900.

Months: how many closed up

Of 22 closed months, 8 finished up and 14 finished down — 36% of months were rising ones. The average month returned −0.1%.

The strongest month on record was December 2024 at +110%; the hardest was February 2025 at −39.3%.

Does COW have a seasonal pattern

On average COW did best in December: +61.0% across 2 observations, 2 of them positive. It did worst in January: −29.8% across 2 observations.

We print the number of observations next to the percentage for a reason. 2 observations is 2 observations: on a sample that size a pattern cannot be told apart from coincidence. Interesting to look at, not something to plan around.

How to use this

Everything above is the past. It does not say where the price goes next, but it does show the range to be ready for: $0.0990 to $1.23, with a drawdown of −87.0%.

What is useful right now is this: COW costs different amounts on different exchanges, and that gap is visible in the cross-exchange scanner. Before a large purchase it is worth checking the order books — they show how much you can actually take at a given price, not just the best offer. And if the coin has to move between venues, the transfers section shows which network is cheaper.

How we count

Frequently asked

What is CoW Protocol worth right now?
$0.1174 as of the last refresh. The live price from the exchanges we cover is shown in the board at the top of the page and updates on its own.
What was the COW all-time high?
$1.23 in December 2024. The price is currently −90.5% against that level.
Where does the data come from?
From the exchange's monthly candles: each month's close, high and low since November 2024. A closed month never changes, so the history ships ready-made and renders instantly while the live price is fetched separately.
Can I decide whether to buy from this page?
No. The page shows what has already happened. Past returns do not carry into the future, and no chart changes that.

Coins

Kusama (KSM) price: chart and year-by-year historyKusama trades at $3.54 today. Its all-time high of $625.0 came in May 2021, leaving the price −99.4% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Numeraire (NMR) price: chart and year-by-year historyNumeraire trades at $9.39 today. Its all-time high of $97.70 came in May 2021, leaving the price −90.4% against it. Below: a chart covering 6 years, each year's return and a month-by-month table. Rootstock Infrastructure Framework (RIF) price: chart and year-by-year historyRootstock Infrastructure Framework trades at $0.0658 today. Its all-time high of $0.5000 came in January 2021, leaving the price −86.8% against it. Below: a chart covering 5 years, each year's return and a month-by-month table. Artificial Inu (AI) price: chart and year-by-year historyArtificial Inu trades at $0.0178 today. Its all-time high of $2.58 came in January 2024, leaving the price −99.3% against it. Below: a chart covering 2 years, each year's return and a month-by-month table. Holo (HOT) price: chart and year-by-year historyHolo trades at $0.00035700 today. Its all-time high of $0.0316 came in April 2021, leaving the price −98.9% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Espresso (ESP) price: chart and year-by-year historyEspresso trades at $0.0851 today. Its all-time high of $0.2278 came in February 2026, leaving the price −62.6% against it. Below: a chart covering 9 months, each year's return and a month-by-month table. Theta Fuel (TFUEL) price: chart and year-by-year historyTheta Fuel trades at $0.00812000 today. Its all-time high of $0.6800 came in June 2021, leaving the price −98.8% against it. Below: a chart covering 7 years, each year's return and a month-by-month table. Babylon (BABY) price: chart and year-by-year historyBabylon trades at $0.0124 today. Its all-time high of $0.1817 came in April 2025, leaving the price −93.2% against it. Below: a chart covering 1 year, each year's return and a month-by-month table.